Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:34 | - | 127,600 |
20.09.24 16:04:34 | - | 127,600 |
20.09.24 16:04:34 | - | 127,600 |
20.09.24 16:04:34 | - | 127,600 |
20.09.24 16:04:34 | - | 127,600 |
20.09.24 16:04:34 | - | 127,600 |
20.09.24 16:04:34 | - | 127,600 |
20.09.24 16:03:05 | - | 127,640 |
20.09.24 16:02:12 | - | 127,660 |
20.09.24 16:01:22 | - | 127,660 |
20.09.24 16:00:05 | - | 127,760 |
20.09.24 15:58:20 | - | 127,781 |
20.09.24 15:57:20 | - | 127,860 |
20.09.24 15:55:37 | - | 127,781 |
20.09.24 15:54:11 | - | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:27 | - | 127,800 |
20.09.24 15:51:05 | - | 127,760 |
20.09.24 15:50:35 | - | 127,720 |
20.09.24 15:48:20 | - | 127,660 |
20.09.24 15:47:25 | - | 127,760 |
20.09.24 15:46:23 | - | 127,720 |
20.09.24 15:45:34 | - | 127,660 |
20.09.24 15:44:26 | - | 127,681 |
20.09.24 15:43:38 | - | 127,740 |
20.09.24 15:41:19 | - | 127,860 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:40:35 | - | 127,900 |
20.09.24 15:39:16 | - | 127,980 |
20.09.24 15:36:48 | - | 127,980 |
20.09.24 15:32:45 | - | 128,080 |
20.09.24 15:31:14 | - | 128,060 |