Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:02 | - | 127,800 |
20.09.24 16:36:00 | - | 127,781 |
20.09.24 16:35:16 | - | 127,800 |
20.09.24 16:34:39 | - | 127,860 |
20.09.24 16:34:09 | - | 127,781 |
20.09.24 16:34:09 | - | 127,781 |
20.09.24 16:34:09 | - | 127,781 |
20.09.24 16:34:09 | - | 127,781 |
20.09.24 16:34:09 | - | 127,781 |
20.09.24 16:34:09 | - | 127,781 |
20.09.24 16:32:54 | - | 127,740 |
20.09.24 16:32:31 | - | 127,740 |
20.09.24 16:31:33 | - | 127,720 |
20.09.24 16:30:48 | - | 127,740 |
20.09.24 16:29:27 | - | 127,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:06 | - | 127,720 |
20.09.24 16:27:27 | - | 127,720 |
20.09.24 16:26:39 | - | 127,740 |
20.09.24 16:26:18 | - | 127,740 |
20.09.24 16:25:18 | - | 127,760 |
20.09.24 16:25:18 | - | 127,760 |
20.09.24 16:24:11 | - | 127,760 |
20.09.24 16:23:31 | - | 127,720 |
20.09.24 16:22:26 | - | 127,720 |
20.09.24 16:21:26 | - | 127,701 |
20.09.24 16:20:26 | - | 127,701 |
20.09.24 16:18:56 | - | 127,701 |
20.09.24 16:18:05 | - | 127,681 |
20.09.24 16:16:29 | - | 127,660 |
20.09.24 16:15:48 | - | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:48 | - | 127,620 |
20.09.24 16:15:48 | - | 127,620 |
20.09.24 16:14:31 | - | 127,580 |
20.09.24 16:13:51 | - | 127,560 |
20.09.24 16:13:51 | - | 127,560 |
20.09.24 16:13:51 | - | 127,560 |
20.09.24 16:13:51 | - | 127,560 |
20.09.24 16:13:51 | - | 127,560 |
20.09.24 16:13:51 | - | 127,560 |
20.09.24 16:13:51 | - | 127,560 |
20.09.24 16:13:51 | - | 127,560 |
20.09.24 16:13:51 | - | 127,560 |
20.09.24 16:13:51 | - | 127,560 |
20.09.24 16:13:51 | - | 127,560 |
20.09.24 16:13:51 | - | 127,560 |