Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:52 | - | 127,249 |
20.09.24 18:25:49 | - | 127,273 |
20.09.24 18:24:48 | - | 127,271 |
20.09.24 18:24:14 | - | 127,270 |
20.09.24 18:23:29 | - | 127,272 |
20.09.24 18:22:44 | - | 127,251 |
20.09.24 18:20:37 | - | 127,227 |
20.09.24 18:19:59 | - | 127,230 |
20.09.24 18:18:31 | - | 127,227 |
20.09.24 18:18:01 | - | 127,229 |
20.09.24 18:17:16 | - | 127,247 |
20.09.24 18:16:40 | - | 127,251 |
20.09.24 18:15:43 | - | 127,252 |
20.09.24 18:14:44 | - | 127,232 |
20.09.24 18:13:47 | - | 127,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:04 | - | 127,208 |
20.09.24 18:10:13 | - | 127,231 |
20.09.24 18:08:53 | - | 127,240 |
20.09.24 18:07:39 | - | 127,229 |
20.09.24 18:06:39 | - | 127,231 |
20.09.24 18:06:03 | - | 127,229 |
20.09.24 18:04:39 | - | 127,242 |
20.09.24 18:04:39 | - | 127,242 |
20.09.24 18:04:02 | - | 127,231 |
20.09.24 18:02:44 | - | 127,212 |
20.09.24 18:02:20 | - | 127,189 |
20.09.24 18:01:22 | - | 127,210 |
20.09.24 18:00:51 | - | 127,209 |
20.09.24 17:59:48 | - | 127,229 |
20.09.24 17:59:00 | - | 127,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:28 | - | 127,267 |
20.09.24 17:58:26 | - | 127,291 |
20.09.24 17:57:32 | - | 127,298 |
20.09.24 17:57:29 | - | 127,261 |
20.09.24 17:56:56 | - | 127,311 |
20.09.24 17:55:45 | - | 127,309 |
20.09.24 17:55:15 | - | 127,310 |
20.09.24 17:55:08 | - | 127,291 |
20.09.24 17:54:33 | - | 127,270 |
20.09.24 17:53:42 | - | 127,289 |
20.09.24 17:52:14 | - | 127,307 |
20.09.24 17:50:55 | - | 127,330 |
20.09.24 17:50:38 | - | 127,348 |
20.09.24 17:49:23 | - | 127,351 |
20.09.24 17:48:05 | - | 127,330 |