Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:28 | - | 127,389 |
20.09.24 21:36:52 | - | 127,392 |
20.09.24 21:35:34 | - | 127,389 |
20.09.24 21:34:57 | - | 127,390 |
20.09.24 21:34:19 | - | 127,371 |
20.09.24 21:33:44 | - | 127,369 |
20.09.24 21:30:16 | - | 127,389 |
20.09.24 21:29:06 | - | 127,391 |
20.09.24 21:28:32 | - | 127,371 |
20.09.24 21:27:40 | - | 127,372 |
20.09.24 21:25:36 | - | 127,371 |
20.09.24 21:24:14 | - | 127,350 |
20.09.24 21:22:02 | - | 127,349 |
20.09.24 21:21:59 | - | 127,367 |
20.09.24 21:21:06 | - | 127,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:56 | - | 127,333 |
20.09.24 21:20:56 | - | 127,333 |
20.09.24 21:20:17 | - | 127,330 |
20.09.24 21:19:32 | - | 127,350 |
20.09.24 21:19:32 | - | 127,350 |
20.09.24 21:18:48 | - | 127,351 |
20.09.24 21:17:43 | - | 127,331 |
20.09.24 21:16:17 | - | 127,311 |
20.09.24 21:10:03 | - | 127,290 |
20.09.24 21:08:40 | - | 127,271 |
20.09.24 21:08:08 | - | 127,268 |
20.09.24 21:06:47 | - | 127,289 |
20.09.24 21:06:47 | - | 127,289 |
20.09.24 21:06:17 | - | 127,290 |
20.09.24 21:06:17 | - | 127,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:03 | - | 127,291 |
20.09.24 21:01:48 | - | 127,290 |
20.09.24 20:57:47 | - | 127,288 |
20.09.24 20:56:47 | - | 127,292 |
20.09.24 20:54:35 | - | 127,246 |
20.09.24 20:54:35 | - | 127,246 |
20.09.24 20:54:05 | - | 127,251 |
20.09.24 20:53:31 | - | 127,232 |
20.09.24 20:52:59 | - | 127,229 |
20.09.24 20:52:21 | - | 127,230 |
20.09.24 20:52:12 | - | 127,213 |
20.09.24 20:50:36 | - | 127,202 |
20.09.24 20:49:51 | - | 127,211 |
20.09.24 20:48:01 | - | 127,209 |
20.09.24 20:47:31 | - | 127,211 |