Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:30:36 | - | 127,568 |
23.09.24 08:30:05 | - | 127,570 |
23.09.24 08:29:52 | - | 127,551 |
23.09.24 08:25:55 | - | 127,544 |
23.09.24 08:25:25 | - | 127,570 |
23.09.24 08:24:46 | - | 127,550 |
23.09.24 08:23:00 | - | 127,552 |
23.09.24 08:20:54 | - | 127,530 |
23.09.24 08:18:43 | - | 127,528 |
23.09.24 08:18:43 | - | 127,528 |
23.09.24 08:15:28 | - | 127,550 |
23.09.24 08:13:52 | - | 127,531 |
23.09.24 08:11:12 | - | 127,529 |
23.09.24 08:11:08 | - | 127,549 |
23.09.24 08:10:26 | - | 127,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:09:50 | - | 127,549 |
23.09.24 08:08:44 | - | 127,571 |
23.09.24 08:08:07 | - | 127,559 |
23.09.24 08:06:55 | - | 127,590 |
23.09.24 08:05:10 | - | 127,591 |
23.09.24 08:05:10 | - | 127,591 |
23.09.24 08:05:10 | - | 127,591 |
20.09.24 21:59:31 | - | 127,319 |
20.09.24 21:58:31 | - | 127,329 |
20.09.24 21:56:45 | - | 127,330 |
20.09.24 21:55:09 | - | 127,329 |
20.09.24 21:54:41 | - | 127,350 |
20.09.24 21:52:45 | - | 127,343 |
20.09.24 21:51:53 | - | 127,368 |
20.09.24 21:50:41 | - | 127,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:07 | - | 127,369 |
20.09.24 21:49:21 | - | 127,385 |
20.09.24 21:48:48 | - | 127,402 |
20.09.24 21:47:34 | - | 127,409 |
20.09.24 21:47:04 | - | 127,421 |
20.09.24 21:46:54 | - | 127,422 |
20.09.24 21:42:13 | - | 127,431 |
20.09.24 21:41:34 | - | 127,432 |
20.09.24 21:40:48 | - | 127,430 |
20.09.24 21:40:06 | - | 127,427 |
20.09.24 21:39:52 | - | 127,449 |
20.09.24 21:39:19 | - | 127,451 |
20.09.24 21:38:51 | - | 127,432 |
20.09.24 21:38:35 | - | 127,412 |
20.09.24 21:38:04 | - | 127,398 |