Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:47 | - | 127,192 |
20.09.24 20:44:17 | - | 127,191 |
20.09.24 20:42:42 | - | 127,172 |
20.09.24 20:40:34 | - | 127,150 |
20.09.24 20:39:02 | - | 127,171 |
20.09.24 20:38:48 | - | 127,152 |
20.09.24 20:38:18 | - | 127,150 |
20.09.24 20:38:03 | - | 127,169 |
20.09.24 20:36:54 | - | 127,187 |
20.09.24 20:36:18 | - | 127,190 |
20.09.24 20:36:18 | - | 127,190 |
20.09.24 20:35:03 | - | 127,189 |
20.09.24 20:32:27 | - | 127,210 |
20.09.24 20:30:02 | - | 127,208 |
20.09.24 20:23:31 | - | 127,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:33 | - | 127,248 |
20.09.24 20:21:56 | - | 127,246 |
20.09.24 20:21:56 | - | 127,246 |
20.09.24 20:21:19 | - | 127,230 |
20.09.24 20:20:17 | - | 127,228 |
20.09.24 20:19:49 | - | 127,249 |
20.09.24 20:18:48 | - | 127,251 |
20.09.24 20:16:58 | - | 127,230 |
20.09.24 20:16:11 | - | 127,231 |
20.09.24 20:13:48 | - | 127,230 |
20.09.24 20:13:02 | - | 127,231 |
20.09.24 20:12:48 | - | 127,211 |
20.09.24 20:12:03 | - | 127,194 |
20.09.24 20:11:17 | - | 127,175 |
20.09.24 20:10:54 | - | 127,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:54 | - | 127,210 |
20.09.24 20:10:54 | - | 127,210 |
20.09.24 20:10:17 | - | 127,208 |
20.09.24 20:09:44 | - | 127,228 |
20.09.24 20:09:44 | - | 127,228 |
20.09.24 20:09:44 | - | 127,228 |
20.09.24 20:09:08 | - | 127,232 |
20.09.24 20:09:08 | - | 127,232 |
20.09.24 20:08:38 | - | 127,229 |
20.09.24 20:08:11 | - | 127,250 |
20.09.24 20:06:30 | - | 127,269 |
20.09.24 20:06:30 | - | 127,269 |
20.09.24 20:06:30 | - | 127,269 |
20.09.24 20:06:30 | - | 127,269 |
20.09.24 20:05:59 | - | 127,271 |