Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:57 | - | 127,252 |
20.09.24 20:05:57 | - | 127,252 |
20.09.24 20:05:57 | - | 127,252 |
20.09.24 20:05:57 | - | 127,252 |
20.09.24 20:05:23 | - | 127,250 |
20.09.24 20:05:11 | - | 127,272 |
20.09.24 20:05:11 | - | 127,272 |
20.09.24 20:05:11 | - | 127,272 |
20.09.24 20:05:11 | - | 127,272 |
20.09.24 20:04:40 | - | 127,269 |
20.09.24 20:03:54 | - | 127,270 |
20.09.24 20:02:35 | - | 127,310 |
20.09.24 19:55:37 | - | 127,311 |
20.09.24 19:51:51 | - | 127,319 |
20.09.24 19:51:51 | - | 127,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:44 | - | 127,331 |
20.09.24 19:50:44 | - | 127,309 |
20.09.24 19:49:13 | - | 127,329 |
20.09.24 19:46:44 | - | 127,333 |
20.09.24 19:46:03 | - | 127,330 |
20.09.24 19:45:29 | - | 127,329 |
20.09.24 19:45:29 | - | 127,329 |
20.09.24 19:38:29 | - | 127,330 |
20.09.24 19:38:29 | - | 127,330 |
20.09.24 19:37:14 | - | 127,332 |
20.09.24 19:37:14 | - | 127,332 |
20.09.24 19:37:14 | - | 127,332 |
20.09.24 19:37:14 | - | 127,332 |
20.09.24 19:35:52 | - | 127,330 |
20.09.24 19:32:14 | - | 127,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:40 | - | 127,290 |
20.09.24 19:31:40 | - | 127,290 |
20.09.24 19:31:40 | - | 127,290 |
20.09.24 19:31:40 | - | 127,290 |
20.09.24 19:29:59 | - | 127,270 |
20.09.24 19:29:38 | - | 127,253 |
20.09.24 19:29:05 | - | 127,252 |
20.09.24 19:27:29 | - | 127,250 |
20.09.24 19:25:44 | - | 127,271 |
20.09.24 19:24:09 | - | 127,269 |
20.09.24 19:22:14 | - | 127,289 |
20.09.24 19:19:30 | - | 127,292 |
20.09.24 19:15:34 | - | 127,289 |
20.09.24 19:15:34 | - | 127,289 |
20.09.24 19:15:34 | - | 127,289 |