Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:31 | - | 127,701 |
20.09.24 17:07:56 | - | 127,701 |
20.09.24 17:07:38 | - | 127,701 |
20.09.24 17:06:55 | - | 127,701 |
20.09.24 17:06:27 | - | 127,701 |
20.09.24 17:05:52 | - | 127,701 |
20.09.24 17:05:05 | - | 127,681 |
20.09.24 17:04:44 | - | 127,681 |
20.09.24 17:04:31 | - | 127,681 |
20.09.24 17:04:09 | - | 127,681 |
20.09.24 17:03:15 | - | 127,701 |
20.09.24 17:02:47 | - | 127,701 |
20.09.24 17:01:56 | - | 127,760 |
20.09.24 17:01:05 | - | 127,760 |
20.09.24 17:00:13 | - | 127,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:39 | - | 127,701 |
20.09.24 16:59:19 | - | 127,701 |
20.09.24 16:58:43 | - | 127,701 |
20.09.24 16:57:58 | - | 127,701 |
20.09.24 16:57:48 | - | 127,681 |
20.09.24 16:57:48 | - | 127,681 |
20.09.24 16:57:48 | - | 127,681 |
20.09.24 16:56:43 | - | 127,640 |
20.09.24 16:55:59 | - | 127,640 |
20.09.24 16:55:08 | - | 127,660 |
20.09.24 16:54:32 | - | 127,681 |
20.09.24 16:53:51 | - | 127,701 |
20.09.24 16:52:48 | - | 127,701 |
20.09.24 16:51:27 | - | 127,720 |
20.09.24 16:51:17 | - | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:36 | - | 127,701 |
20.09.24 16:49:58 | - | 127,701 |
20.09.24 16:49:24 | - | 127,701 |
20.09.24 16:46:11 | - | 127,720 |
20.09.24 16:45:40 | - | 127,681 |
20.09.24 16:45:12 | - | 127,701 |
20.09.24 16:44:38 | - | 127,740 |
20.09.24 16:44:13 | - | 127,740 |
20.09.24 16:43:44 | - | 127,740 |
20.09.24 16:43:16 | - | 127,740 |
20.09.24 16:40:27 | - | 127,760 |
20.09.24 16:40:17 | - | 127,720 |
20.09.24 16:39:36 | - | 127,740 |
20.09.24 16:38:12 | - | 127,800 |
20.09.24 16:37:25 | - | 127,800 |