Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:24 | - | 128,040 |
20.09.24 15:28:59 | - | 128,020 |
20.09.24 15:28:11 | - | 128,000 |
20.09.24 15:26:23 | - | 128,000 |
20.09.24 15:25:29 | - | 128,020 |
20.09.24 15:24:57 | - | 127,980 |
20.09.24 15:24:31 | - | 127,961 |
20.09.24 15:23:10 | - | 127,980 |
20.09.24 15:22:08 | - | 127,940 |
20.09.24 15:20:43 | - | 127,940 |
20.09.24 15:17:29 | - | 127,920 |
20.09.24 15:17:02 | - | 127,940 |
20.09.24 15:16:30 | - | 127,940 |
20.09.24 15:16:13 | - | 127,961 |
20.09.24 15:15:30 | - | 127,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:01 | - | 127,961 |
20.09.24 15:10:00 | - | 127,980 |
20.09.24 15:07:23 | - | 127,940 |
20.09.24 15:07:05 | - | 127,961 |
20.09.24 15:06:35 | - | 128,020 |
20.09.24 15:05:24 | - | 128,086 |
20.09.24 15:04:24 | - | 128,060 |
20.09.24 15:03:33 | - | 128,040 |
20.09.24 15:00:48 | - | 128,060 |
20.09.24 15:00:24 | - | 128,080 |
20.09.24 15:00:11 | - | 128,100 |
20.09.24 14:57:34 | - | 128,140 |
20.09.24 14:56:47 | - | 128,160 |
20.09.24 14:56:29 | - | 128,180 |
20.09.24 14:53:07 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:19 | - | 128,180 |
20.09.24 14:50:03 | - | 128,140 |
20.09.24 14:47:55 | - | 128,180 |
20.09.24 14:46:35 | - | 128,160 |
20.09.24 14:46:08 | - | 128,180 |
20.09.24 14:45:15 | - | 128,180 |
20.09.24 14:44:24 | - | 128,200 |
20.09.24 14:42:06 | - | 128,220 |
20.09.24 14:39:38 | - | 128,200 |
20.09.24 14:38:07 | - | 128,180 |
20.09.24 14:35:01 | - | 128,200 |
20.09.24 14:32:09 | - | 128,220 |
20.09.24 14:32:09 | - | 128,220 |
20.09.24 14:32:09 | - | 128,220 |
20.09.24 14:32:09 | - | 128,220 |