Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:27 | - | 128,060 |
20.09.24 13:28:11 | - | 128,080 |
20.09.24 13:28:10 | - | 128,120 |
20.09.24 13:26:50 | - | 128,160 |
20.09.24 13:26:11 | - | 128,180 |
20.09.24 13:25:37 | - | 128,180 |
20.09.24 13:25:12 | - | 128,200 |
20.09.24 13:22:18 | - | 128,160 |
20.09.24 13:21:39 | - | 128,140 |
20.09.24 13:21:19 | - | 128,180 |
20.09.24 13:21:03 | - | 128,200 |
20.09.24 13:20:21 | - | 128,220 |
20.09.24 13:20:09 | - | 128,240 |
20.09.24 13:16:23 | - | 128,200 |
20.09.24 13:15:52 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:45 | - | 128,180 |
20.09.24 13:15:38 | - | 128,180 |
20.09.24 13:15:06 | - | 128,200 |
20.09.24 13:14:46 | - | 128,180 |
20.09.24 13:13:11 | - | 128,200 |
20.09.24 13:12:34 | - | 128,180 |
20.09.24 13:08:48 | - | 128,160 |
20.09.24 13:05:47 | - | 128,160 |
20.09.24 13:05:13 | - | 128,140 |
20.09.24 13:04:56 | - | 128,160 |
20.09.24 13:04:53 | - | 128,300 |
20.09.24 13:04:53 | - | 128,300 |
20.09.24 13:04:53 | - | 128,300 |
20.09.24 13:04:53 | - | 128,300 |
20.09.24 13:04:53 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:53 | - | 128,300 |
20.09.24 13:04:53 | - | 128,300 |
20.09.24 13:04:53 | - | 128,300 |
20.09.24 13:04:44 | - | 128,160 |
20.09.24 13:04:41 | - | 128,140 |
20.09.24 13:04:23 | - | 128,140 |
20.09.24 13:04:10 | - | 128,140 |
20.09.24 13:03:51 | - | 128,200 |
20.09.24 13:03:49 | - | 128,180 |
20.09.24 13:03:49 | - | 128,180 |
20.09.24 13:03:49 | - | 128,180 |
20.09.24 13:03:31 | - | 128,120 |
20.09.24 13:03:08 | - | 128,200 |
20.09.24 13:03:08 | - | 128,180 |
20.09.24 13:03:08 | - | 128,180 |