Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | - | 128,120 |
20.09.24 11:51:44 | - | 128,120 |
20.09.24 11:51:24 | - | 128,140 |
20.09.24 11:51:14 | - | 128,140 |
20.09.24 11:51:07 | - | 128,140 |
20.09.24 11:50:58 | - | 128,140 |
20.09.24 11:50:45 | - | 128,080 |
20.09.24 11:50:45 | - | 128,080 |
20.09.24 11:50:45 | - | 128,080 |
20.09.24 11:50:33 | - | 128,020 |
20.09.24 11:50:18 | - | 128,020 |
20.09.24 11:50:00 | - | 128,040 |
20.09.24 11:49:42 | - | 127,980 |
20.09.24 11:49:28 | - | 127,940 |
20.09.24 11:49:15 | - | 127,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:05 | - | 127,940 |
20.09.24 11:48:59 | - | 127,940 |
20.09.24 11:48:53 | - | 127,920 |
20.09.24 11:48:41 | - | 127,920 |
20.09.24 11:48:18 | - | 127,920 |
20.09.24 11:48:08 | - | 127,920 |
20.09.24 11:47:47 | - | 127,920 |
20.09.24 11:47:41 | - | 127,920 |
20.09.24 11:47:15 | - | 127,940 |
20.09.24 11:46:52 | - | 127,940 |
20.09.24 11:46:49 | - | 127,961 |
20.09.24 11:46:36 | - | 127,980 |
20.09.24 11:46:32 | - | 127,980 |
20.09.24 11:46:26 | - | 128,020 |
20.09.24 11:46:02 | - | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:45 | - | 128,020 |
20.09.24 11:45:38 | - | 128,040 |
20.09.24 11:45:38 | - | 128,040 |
20.09.24 11:45:38 | - | 128,040 |
20.09.24 11:45:38 | - | 128,040 |
20.09.24 11:45:38 | - | 128,040 |
20.09.24 11:45:38 | - | 128,040 |
20.09.24 11:45:38 | - | 128,040 |
20.09.24 11:45:38 | - | 128,040 |
20.09.24 11:45:38 | - | 128,040 |
20.09.24 11:45:38 | - | 128,040 |
20.09.24 11:45:38 | - | 128,040 |
20.09.24 11:45:25 | - | 128,060 |
20.09.24 11:45:01 | - | 128,060 |
20.09.24 11:44:54 | - | 128,080 |