Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:34 | - | 128,100 |
20.09.24 11:39:41 | - | 128,120 |
20.09.24 11:39:36 | - | 128,160 |
20.09.24 11:37:57 | - | 128,180 |
20.09.24 11:37:45 | - | 128,200 |
20.09.24 11:37:45 | - | 128,200 |
20.09.24 11:37:45 | - | 128,200 |
20.09.24 11:37:45 | - | 128,200 |
20.09.24 11:37:45 | - | 128,200 |
20.09.24 11:37:45 | - | 128,200 |
20.09.24 11:35:20 | - | 128,240 |
20.09.24 11:34:52 | - | 128,260 |
20.09.24 11:34:42 | - | 128,280 |
20.09.24 11:33:10 | - | 128,300 |
20.09.24 11:30:02 | - | 128,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:10 | - | 128,300 |
20.09.24 11:28:05 | - | 128,320 |
20.09.24 11:27:29 | - | 128,280 |
20.09.24 11:27:17 | - | 128,260 |
20.09.24 11:26:31 | - | 128,240 |
20.09.24 11:25:48 | - | 128,260 |
20.09.24 11:25:38 | - | 128,280 |
20.09.24 11:24:07 | - | 128,280 |
20.09.24 11:23:54 | - | 128,300 |
20.09.24 11:23:39 | - | 128,260 |
20.09.24 11:22:41 | - | 128,280 |
20.09.24 11:21:46 | - | 128,300 |
20.09.24 11:21:32 | - | 128,340 |
20.09.24 11:21:09 | - | 128,340 |
20.09.24 11:20:14 | - | 128,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:13 | - | 128,380 |
20.09.24 11:17:35 | - | 128,340 |
20.09.24 11:16:53 | - | 128,320 |
20.09.24 11:16:32 | - | 128,340 |
20.09.24 11:16:16 | - | 128,300 |
20.09.24 11:16:16 | - | 128,300 |
20.09.24 11:16:16 | - | 128,300 |
20.09.24 11:16:16 | - | 128,300 |
20.09.24 11:16:16 | - | 128,300 |
20.09.24 11:16:16 | - | 128,300 |
20.09.24 11:16:16 | - | 128,300 |
20.09.24 11:16:16 | - | 128,300 |
20.09.24 11:16:16 | - | 128,300 |
20.09.24 11:16:16 | - | 128,300 |
20.09.24 11:16:16 | - | 128,300 |