Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:42 | - | 128,200 |
20.09.24 13:02:38 | - | 128,120 |
20.09.24 13:02:28 | - | 128,200 |
20.09.24 13:02:28 | - | 128,180 |
20.09.24 13:02:28 | - | 128,180 |
20.09.24 13:02:28 | - | 128,180 |
20.09.24 13:02:28 | - | 128,180 |
20.09.24 13:02:28 | - | 128,180 |
20.09.24 13:02:28 | - | 128,180 |
20.09.24 13:02:28 | - | 128,180 |
20.09.24 13:02:28 | - | 128,180 |
20.09.24 13:02:16 | - | 128,120 |
20.09.24 13:00:02 | - | 128,060 |
20.09.24 12:57:22 | - | 128,100 |
20.09.24 12:53:56 | - | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:59 | - | 128,080 |
20.09.24 12:50:11 | - | 128,100 |
20.09.24 12:49:10 | - | 128,120 |
20.09.24 12:48:36 | - | 128,120 |
20.09.24 12:47:20 | - | 128,140 |
20.09.24 12:47:01 | - | 128,160 |
20.09.24 12:45:15 | - | 128,180 |
20.09.24 12:41:58 | - | 128,200 |
20.09.24 12:41:47 | - | 128,220 |
20.09.24 12:38:08 | - | 128,180 |
20.09.24 12:35:50 | - | 128,200 |
20.09.24 12:33:42 | - | 128,220 |
20.09.24 12:33:34 | - | 128,240 |
20.09.24 12:31:45 | - | 128,200 |
20.09.24 12:31:36 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:58 | - | 128,180 |
20.09.24 12:27:15 | - | 128,180 |
20.09.24 12:25:23 | - | 128,160 |
20.09.24 12:25:16 | - | 128,120 |
20.09.24 12:25:10 | - | 128,160 |
20.09.24 12:18:58 | - | 128,120 |
20.09.24 12:18:41 | - | 128,140 |
20.09.24 12:18:38 | - | 128,160 |
20.09.24 12:17:00 | - | 128,160 |
20.09.24 12:12:07 | - | 128,140 |
20.09.24 12:11:52 | - | 128,140 |
20.09.24 12:11:40 | - | 128,160 |
20.09.24 12:11:21 | - | 128,120 |
20.09.24 12:10:59 | - | 128,100 |
20.09.24 12:10:57 | - | 128,120 |