Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:50 | - | 128,260 |
20.09.24 14:28:36 | - | 128,280 |
20.09.24 14:27:27 | - | 128,320 |
20.09.24 14:27:08 | - | 128,340 |
20.09.24 14:26:12 | - | 128,300 |
20.09.24 14:25:58 | - | 128,320 |
20.09.24 14:23:05 | - | 128,280 |
20.09.24 14:22:15 | - | 128,220 |
20.09.24 14:20:41 | - | 128,200 |
20.09.24 14:19:12 | - | 128,220 |
20.09.24 14:18:12 | - | 128,260 |
20.09.24 14:17:53 | - | 128,280 |
20.09.24 14:17:01 | - | 128,240 |
20.09.24 14:15:14 | - | 128,260 |
20.09.24 14:14:25 | - | 128,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:03 | - | 128,240 |
20.09.24 14:11:50 | - | 128,260 |
20.09.24 14:11:45 | - | 128,280 |
20.09.24 14:07:51 | - | 128,240 |
20.09.24 14:05:40 | - | 128,240 |
20.09.24 14:05:22 | - | 128,240 |
20.09.24 14:01:42 | - | 128,200 |
20.09.24 13:59:06 | - | 128,220 |
20.09.24 13:58:00 | - | 128,240 |
20.09.24 13:57:50 | - | 128,260 |
20.09.24 13:54:55 | - | 128,220 |
20.09.24 13:54:14 | - | 128,180 |
20.09.24 13:53:20 | - | 128,200 |
20.09.24 13:52:42 | - | 128,120 |
20.09.24 13:52:32 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:28 | - | 128,160 |
20.09.24 13:50:47 | - | 128,180 |
20.09.24 13:49:59 | - | 128,140 |
20.09.24 13:49:46 | - | 128,160 |
20.09.24 13:44:52 | - | 128,120 |
20.09.24 13:44:18 | - | 128,140 |
20.09.24 13:43:13 | - | 128,120 |
20.09.24 13:42:47 | - | 128,120 |
20.09.24 13:41:03 | - | 128,080 |
20.09.24 13:40:49 | - | 128,080 |
20.09.24 13:37:21 | - | 128,040 |
20.09.24 13:37:01 | - | 128,060 |
20.09.24 13:35:11 | - | 128,020 |
20.09.24 13:32:50 | - | 128,040 |
20.09.24 13:32:42 | - | 128,060 |