Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:41 | - | 128,080 |
20.09.24 12:09:55 | - | 128,080 |
20.09.24 12:09:33 | - | 128,040 |
20.09.24 12:09:14 | - | 128,060 |
20.09.24 12:09:03 | - | 128,080 |
20.09.24 12:06:01 | - | 128,040 |
20.09.24 12:05:41 | - | 127,980 |
20.09.24 12:04:40 | - | 128,000 |
20.09.24 12:04:04 | - | 128,055 |
20.09.24 12:03:56 | - | 128,087 |
20.09.24 12:03:30 | - | 128,103 |
20.09.24 12:01:29 | - | 128,119 |
20.09.24 12:00:51 | - | 128,100 |
20.09.24 12:00:47 | - | 128,100 |
20.09.24 12:00:29 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:16 | - | 128,140 |
20.09.24 12:00:07 | - | 128,160 |
20.09.24 11:59:50 | - | 128,160 |
20.09.24 11:59:15 | - | 128,140 |
20.09.24 11:59:09 | - | 128,160 |
20.09.24 11:58:57 | - | 128,180 |
20.09.24 11:58:46 | - | 128,140 |
20.09.24 11:58:30 | - | 128,160 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |
20.09.24 11:58:19 | - | 128,120 |