Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:05 | - | 128,980 |
20.09.24 09:51:23 | - | 128,940 |
20.09.24 09:50:46 | - | 128,940 |
20.09.24 09:50:13 | - | 128,940 |
20.09.24 09:47:57 | - | 128,900 |
20.09.24 09:47:34 | - | 128,880 |
20.09.24 09:45:02 | - | 128,860 |
20.09.24 09:44:52 | - | 128,860 |
20.09.24 09:44:52 | - | 128,860 |
20.09.24 09:44:02 | - | 128,860 |
20.09.24 09:43:03 | - | 128,860 |
20.09.24 09:42:39 | - | 128,880 |
20.09.24 09:41:06 | - | 128,880 |
20.09.24 09:40:47 | - | 128,840 |
20.09.24 09:40:15 | - | 128,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:41 | - | 128,800 |
20.09.24 09:38:26 | - | 128,800 |
20.09.24 09:37:57 | - | 128,780 |
20.09.24 09:36:01 | - | 128,780 |
20.09.24 09:35:42 | - | 128,820 |
20.09.24 09:35:12 | - | 128,840 |
20.09.24 09:34:22 | - | 128,860 |
20.09.24 09:33:59 | - | 128,880 |
20.09.24 09:33:27 | - | 128,840 |
20.09.24 09:32:57 | - | 128,840 |
20.09.24 09:32:30 | - | 128,800 |
20.09.24 09:31:51 | - | 128,780 |
20.09.24 09:31:11 | - | 128,760 |
20.09.24 09:30:44 | - | 128,820 |
20.09.24 09:30:06 | - | 128,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:56 | - | 128,820 |
20.09.24 09:29:43 | - | 128,820 |
20.09.24 09:29:14 | - | 128,820 |
20.09.24 09:29:05 | - | 128,820 |
20.09.24 09:28:41 | - | 128,820 |
20.09.24 09:27:31 | - | 128,760 |
20.09.24 09:26:11 | - | 128,820 |
20.09.24 09:25:37 | - | 128,820 |
20.09.24 09:25:07 | - | 128,820 |
20.09.24 09:24:29 | - | 128,820 |
20.09.24 09:24:17 | - | 128,880 |
20.09.24 09:23:54 | - | 128,880 |
20.09.24 09:23:37 | - | 128,880 |
20.09.24 09:23:18 | - | 128,940 |
20.09.24 09:22:31 | - | 128,940 |