Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:01 | - | 128,940 |
20.09.24 09:21:27 | - | 128,880 |
20.09.24 09:21:00 | - | 128,920 |
20.09.24 09:20:42 | - | 128,880 |
20.09.24 09:20:12 | - | 128,880 |
20.09.24 09:19:40 | - | 128,880 |
20.09.24 09:18:12 | - | 128,880 |
20.09.24 09:17:18 | - | 128,900 |
20.09.24 09:16:56 | - | 128,880 |
20.09.24 09:16:02 | - | 128,880 |
20.09.24 09:15:09 | - | 128,880 |
20.09.24 09:14:36 | - | 128,940 |
20.09.24 09:10:00 | - | 128,940 |
20.09.24 09:08:01 | - | 129,000 |
20.09.24 09:05:01 | - | 129,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:21 | - | 129,120 |
20.09.24 08:58:33 | - | 128,844 |
20.09.24 08:57:21 | - | 128,849 |
20.09.24 08:55:11 | - | 128,869 |
20.09.24 08:52:12 | - | 128,870 |
20.09.24 08:51:06 | - | 128,867 |
20.09.24 08:50:31 | - | 128,870 |
20.09.24 08:48:10 | - | 128,869 |
20.09.24 08:47:32 | - | 128,870 |
20.09.24 08:47:01 | - | 128,869 |
20.09.24 08:46:14 | - | 128,870 |
20.09.24 08:43:44 | - | 128,884 |
20.09.24 08:42:21 | - | 128,910 |
20.09.24 08:40:42 | - | 128,892 |
20.09.24 08:38:47 | - | 128,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:38 | - | 128,871 |
20.09.24 08:35:12 | - | 128,870 |
20.09.24 08:33:59 | - | 128,871 |
20.09.24 08:32:51 | - | 128,870 |
20.09.24 08:32:21 | - | 128,869 |
20.09.24 08:31:32 | - | 128,871 |
20.09.24 08:28:05 | - | 128,872 |
20.09.24 08:25:15 | - | 128,850 |
20.09.24 08:24:42 | - | 128,834 |
20.09.24 08:24:10 | - | 128,828 |
20.09.24 08:22:41 | - | 128,850 |
20.09.24 08:21:34 | - | 128,849 |
20.09.24 08:20:31 | - | 128,850 |
20.09.24 08:19:56 | - | 128,849 |
20.09.24 08:14:58 | - | 128,845 |