Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:20 | - | 128,440 |
20.09.24 10:20:51 | - | 128,460 |
20.09.24 10:20:05 | - | 128,500 |
20.09.24 10:19:27 | - | 128,480 |
20.09.24 10:18:14 | - | 128,440 |
20.09.24 10:18:02 | - | 128,460 |
20.09.24 10:15:54 | - | 128,500 |
20.09.24 10:15:32 | - | 128,460 |
20.09.24 10:12:07 | - | 128,440 |
20.09.24 10:11:39 | - | 128,460 |
20.09.24 10:11:07 | - | 128,500 |
20.09.24 10:09:19 | - | 128,560 |
20.09.24 10:08:08 | - | 128,620 |
20.09.24 10:07:34 | - | 128,620 |
20.09.24 10:06:38 | - | 128,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:05 | - | 128,540 |
20.09.24 10:05:04 | - | 128,500 |
20.09.24 10:04:36 | - | 128,520 |
20.09.24 10:04:31 | - | 128,560 |
20.09.24 10:04:06 | - | 128,580 |
20.09.24 10:02:36 | - | 128,600 |
20.09.24 10:01:52 | - | 128,620 |
20.09.24 10:01:32 | - | 128,680 |
20.09.24 10:01:04 | - | 128,700 |
20.09.24 10:00:26 | - | 128,720 |
20.09.24 10:00:02 | - | 128,760 |
20.09.24 09:59:12 | - | 128,760 |
20.09.24 09:58:20 | - | 128,780 |
20.09.24 09:57:06 | - | 128,800 |
20.09.24 09:56:27 | - | 128,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:08 | - | 128,840 |
20.09.24 09:55:20 | - | 128,880 |
20.09.24 09:54:42 | - | 128,920 |
20.09.24 09:52:44 | - | 128,980 |
20.09.24 09:52:31 | - | 128,980 |
20.09.24 09:52:31 | - | 128,980 |
20.09.24 09:52:31 | - | 128,980 |
20.09.24 09:52:31 | - | 128,980 |
20.09.24 09:52:31 | - | 128,980 |
20.09.24 09:52:31 | - | 128,980 |
20.09.24 09:52:31 | - | 128,980 |
20.09.24 09:52:31 | - | 128,980 |
20.09.24 09:52:31 | - | 128,980 |
20.09.24 09:52:31 | - | 128,980 |
20.09.24 09:52:31 | - | 128,980 |