Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:50 | - | 128,420 |
20.09.24 10:57:25 | - | 128,420 |
20.09.24 10:56:54 | - | 128,440 |
20.09.24 10:55:57 | - | 128,400 |
20.09.24 10:55:44 | - | 128,420 |
20.09.24 10:54:10 | - | 128,480 |
20.09.24 10:53:52 | - | 128,480 |
20.09.24 10:53:21 | - | 128,480 |
20.09.24 10:51:44 | - | 128,500 |
20.09.24 10:51:38 | - | 128,500 |
20.09.24 10:51:28 | - | 128,500 |
20.09.24 10:51:28 | - | 128,500 |
20.09.24 10:51:02 | - | 128,380 |
20.09.24 10:49:47 | - | 128,420 |
20.09.24 10:48:34 | - | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:14 | - | 128,420 |
20.09.24 10:44:46 | - | 128,380 |
20.09.24 10:44:27 | - | 128,440 |
20.09.24 10:44:27 | - | 128,440 |
20.09.24 10:44:27 | - | 128,440 |
20.09.24 10:44:27 | - | 128,440 |
20.09.24 10:39:59 | - | 128,400 |
20.09.24 10:39:12 | - | 128,380 |
20.09.24 10:37:55 | - | 128,400 |
20.09.24 10:35:51 | - | 128,440 |
20.09.24 10:35:44 | - | 128,440 |
20.09.24 10:35:10 | - | 128,420 |
20.09.24 10:34:02 | - | 128,380 |
20.09.24 10:33:30 | - | 128,400 |
20.09.24 10:33:14 | - | 128,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:54 | - | 128,380 |
20.09.24 10:31:46 | - | 128,360 |
20.09.24 10:29:18 | - | 128,380 |
20.09.24 10:28:13 | - | 128,380 |
20.09.24 10:28:06 | - | 128,400 |
20.09.24 10:27:53 | - | 128,400 |
20.09.24 10:27:43 | - | 128,400 |
20.09.24 10:27:28 | - | 128,420 |
20.09.24 10:27:08 | - | 128,400 |
20.09.24 10:26:53 | - | 128,420 |
20.09.24 10:26:43 | - | 128,400 |
20.09.24 10:26:33 | - | 128,420 |
20.09.24 10:26:23 | - | 128,420 |
20.09.24 10:26:01 | - | 128,380 |
20.09.24 10:24:55 | - | 128,400 |