Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:17 | - | 126,961 |
23.09.24 09:19:29 | - | 126,961 |
23.09.24 09:18:14 | - | 127,020 |
23.09.24 09:16:26 | - | 127,000 |
23.09.24 09:16:13 | - | 126,900 |
23.09.24 09:15:07 | - | 126,540 |
23.09.24 09:14:23 | - | 127,240 |
23.09.24 09:12:06 | - | 127,300 |
23.09.24 09:10:37 | - | 127,419 |
23.09.24 09:10:16 | - | 127,419 |
23.09.24 09:10:16 | - | 127,419 |
23.09.24 09:09:09 | - | 127,419 |
23.09.24 09:08:22 | - | 127,500 |
23.09.24 09:08:14 | - | 127,500 |
23.09.24 09:07:05 | - | 127,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:23 | - | 127,540 |
23.09.24 09:05:48 | - | 127,540 |
23.09.24 09:04:47 | - | 127,560 |
23.09.24 09:04:47 | - | 127,560 |
23.09.24 09:04:47 | - | 127,560 |
23.09.24 08:59:07 | - | 127,626 |
23.09.24 08:57:38 | - | 127,651 |
23.09.24 08:51:24 | - | 127,653 |
23.09.24 08:50:39 | - | 127,652 |
23.09.24 08:50:38 | - | 127,680 |
23.09.24 08:50:36 | - | 127,695 |
23.09.24 08:50:33 | - | 127,679 |
23.09.24 08:50:30 | - | 127,634 |
23.09.24 08:50:00 | - | 127,629 |
23.09.24 08:49:33 | - | 127,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:25 | - | 127,664 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |
23.09.24 08:48:39 | - | 127,649 |