Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:05 | - | 128,120 |
23.09.24 09:54:40 | - | 128,080 |
23.09.24 09:54:10 | - | 128,040 |
23.09.24 09:53:18 | - | 128,000 |
23.09.24 09:51:50 | - | 127,980 |
23.09.24 09:51:23 | - | 127,980 |
23.09.24 09:49:55 | - | 127,940 |
23.09.24 09:49:24 | - | 127,940 |
23.09.24 09:49:16 | - | 127,940 |
23.09.24 09:48:08 | - | 127,881 |
23.09.24 09:47:20 | - | 127,840 |
23.09.24 09:46:50 | - | 127,740 |
23.09.24 09:45:37 | - | 127,740 |
23.09.24 09:45:12 | - | 127,701 |
23.09.24 09:43:23 | - | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:48 | - | 127,681 |
23.09.24 09:42:12 | - | 127,740 |
23.09.24 09:41:20 | - | 127,740 |
23.09.24 09:39:59 | - | 127,640 |
23.09.24 09:39:21 | - | 127,540 |
23.09.24 09:39:09 | - | 127,480 |
23.09.24 09:36:31 | - | 127,440 |
23.09.24 09:36:06 | - | 127,381 |
23.09.24 09:35:57 | - | 127,340 |
23.09.24 09:35:08 | - | 127,340 |
23.09.24 09:34:26 | - | 127,340 |
23.09.24 09:33:44 | - | 127,381 |
23.09.24 09:32:34 | - | 127,440 |
23.09.24 09:31:23 | - | 127,381 |
23.09.24 09:30:14 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:28 | - | 127,400 |
23.09.24 09:28:24 | - | 127,420 |
23.09.24 09:28:15 | - | 127,400 |
23.09.24 09:28:15 | - | 127,400 |
23.09.24 09:28:15 | - | 127,400 |
23.09.24 09:28:15 | - | 127,400 |
23.09.24 09:28:15 | - | 127,400 |
23.09.24 09:27:38 | - | 127,381 |
23.09.24 09:26:48 | - | 127,320 |
23.09.24 09:26:09 | - | 127,281 |
23.09.24 09:25:28 | - | 127,220 |
23.09.24 09:24:22 | - | 127,080 |
23.09.24 09:23:25 | - | 127,120 |
23.09.24 09:23:08 | - | 127,120 |
23.09.24 09:22:08 | - | 127,020 |