Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:13 | - | 127,980 |
23.09.24 10:57:43 | - | 127,978 |
23.09.24 10:57:09 | - | 128,000 |
23.09.24 10:56:47 | - | 128,000 |
23.09.24 10:56:12 | - | 127,980 |
23.09.24 10:55:42 | - | 127,971 |
23.09.24 10:55:36 | - | 128,000 |
23.09.24 10:55:19 | - | 128,020 |
23.09.24 10:55:05 | - | 128,020 |
23.09.24 10:54:22 | - | 128,020 |
23.09.24 10:53:59 | - | 128,020 |
23.09.24 10:53:52 | - | 128,020 |
23.09.24 10:53:39 | - | 128,020 |
23.09.24 10:53:26 | - | 128,000 |
23.09.24 10:53:12 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:09 | - | 128,000 |
23.09.24 10:52:22 | - | 128,020 |
23.09.24 10:52:00 | - | 128,020 |
23.09.24 10:51:26 | - | 127,980 |
23.09.24 10:51:19 | - | 127,980 |
23.09.24 10:51:03 | - | 127,940 |
23.09.24 10:51:03 | - | 127,940 |
23.09.24 10:51:03 | - | 127,940 |
23.09.24 10:51:03 | - | 127,940 |
23.09.24 10:50:24 | - | 127,881 |
23.09.24 10:50:10 | - | 127,860 |
23.09.24 10:49:23 | - | 127,840 |
23.09.24 10:48:11 | - | 127,781 |
23.09.24 10:47:40 | - | 127,781 |
23.09.24 10:46:50 | - | 127,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:30 | - | 127,760 |
23.09.24 10:45:55 | - | 127,781 |
23.09.24 10:45:26 | - | 127,791 |
23.09.24 10:45:08 | - | 127,800 |
23.09.24 10:44:04 | - | 127,781 |
23.09.24 10:42:46 | - | 127,740 |
23.09.24 10:41:56 | - | 127,701 |
23.09.24 10:41:03 | - | 127,701 |
23.09.24 10:40:40 | - | 127,738 |
23.09.24 10:40:15 | - | 127,781 |
23.09.24 10:39:47 | - | 127,781 |
23.09.24 10:39:10 | - | 127,781 |
23.09.24 10:39:07 | - | 127,781 |
23.09.24 10:38:51 | - | 127,781 |
23.09.24 10:38:16 | - | 127,781 |