Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:35 | - | 128,000 |
23.09.24 12:16:21 | - | 128,020 |
23.09.24 12:16:11 | - | 128,020 |
23.09.24 12:15:52 | - | 127,980 |
23.09.24 12:15:44 | - | 127,980 |
23.09.24 12:15:39 | - | 127,980 |
23.09.24 12:15:09 | - | 127,980 |
23.09.24 12:15:03 | - | 127,980 |
23.09.24 12:14:58 | - | 127,980 |
23.09.24 12:14:49 | - | 127,980 |
23.09.24 12:14:28 | - | 127,980 |
23.09.24 12:14:19 | - | 127,980 |
23.09.24 12:14:18 | - | 127,980 |
23.09.24 12:14:03 | - | 127,980 |
23.09.24 12:13:53 | - | 127,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:50 | - | 127,980 |
23.09.24 12:13:38 | - | 127,980 |
23.09.24 12:13:01 | - | 127,980 |
23.09.24 12:12:54 | - | 127,980 |
23.09.24 12:12:47 | - | 127,980 |
23.09.24 12:12:30 | - | 127,980 |
23.09.24 12:12:21 | - | 127,980 |
23.09.24 12:12:03 | - | 127,980 |
23.09.24 12:11:50 | - | 127,980 |
23.09.24 12:11:04 | - | 127,980 |
23.09.24 12:11:00 | - | 128,000 |
23.09.24 12:10:39 | - | 128,000 |
23.09.24 12:10:35 | - | 128,000 |
23.09.24 12:10:30 | - | 127,961 |
23.09.24 12:10:22 | - | 127,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:22 | - | 127,961 |
23.09.24 12:10:22 | - | 127,961 |
23.09.24 12:10:06 | - | 127,961 |
23.09.24 12:09:42 | - | 127,961 |
23.09.24 12:09:22 | - | 127,961 |
23.09.24 12:09:22 | - | 127,961 |
23.09.24 12:07:45 | - | 127,961 |
23.09.24 12:07:29 | - | 127,961 |
23.09.24 12:07:20 | - | 127,980 |
23.09.24 12:07:09 | - | 127,980 |
23.09.24 12:06:11 | - | 127,980 |
23.09.24 12:05:47 | - | 127,980 |
23.09.24 12:04:43 | - | 128,000 |
23.09.24 12:04:12 | - | 128,000 |
23.09.24 12:03:51 | - | 128,000 |