Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:36 | - | 127,860 |
23.09.24 11:38:48 | - | 127,860 |
23.09.24 11:38:18 | - | 127,860 |
23.09.24 11:38:04 | - | 127,860 |
23.09.24 11:37:30 | - | 127,860 |
23.09.24 11:37:23 | - | 127,860 |
23.09.24 11:35:41 | - | 127,900 |
23.09.24 11:35:21 | - | 127,881 |
23.09.24 11:35:15 | - | 127,881 |
23.09.24 11:35:01 | - | 127,900 |
23.09.24 11:34:40 | - | 127,900 |
23.09.24 11:34:32 | - | 127,900 |
23.09.24 11:34:27 | - | 127,900 |
23.09.24 11:34:27 | - | 127,900 |
23.09.24 11:34:27 | - | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:14 | - | 127,902 |
23.09.24 11:34:01 | - | 127,920 |
23.09.24 11:33:58 | - | 127,920 |
23.09.24 11:33:58 | - | 127,920 |
23.09.24 11:33:43 | - | 127,920 |
23.09.24 11:33:28 | - | 127,920 |
23.09.24 11:33:17 | - | 127,902 |
23.09.24 11:32:48 | - | 127,920 |
23.09.24 11:32:34 | - | 127,920 |
23.09.24 11:30:04 | - | 127,920 |
23.09.24 11:29:34 | - | 127,920 |
23.09.24 11:29:09 | - | 127,900 |
23.09.24 11:27:34 | - | 127,900 |
23.09.24 11:27:02 | - | 127,900 |
23.09.24 11:26:34 | - | 127,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:26 | - | 127,900 |
23.09.24 11:25:44 | - | 127,900 |
23.09.24 11:25:15 | - | 127,900 |
23.09.24 11:24:14 | - | 127,920 |
23.09.24 11:24:11 | - | 127,920 |
23.09.24 11:23:28 | - | 127,900 |
23.09.24 11:22:26 | - | 127,882 |
23.09.24 11:21:48 | - | 127,860 |
23.09.24 11:20:18 | - | 127,800 |
23.09.24 11:20:04 | - | 127,800 |
23.09.24 11:19:44 | - | 127,840 |
23.09.24 11:19:19 | - | 127,840 |
23.09.24 11:19:06 | - | 127,840 |
23.09.24 11:18:49 | - | 127,840 |
23.09.24 11:18:15 | - | 127,840 |