Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:12 | - | 128,220 |
23.09.24 12:47:09 | - | 128,240 |
23.09.24 12:46:55 | - | 128,200 |
23.09.24 12:46:54 | - | 128,200 |
23.09.24 12:46:30 | - | 128,200 |
23.09.24 12:45:48 | - | 128,220 |
23.09.24 12:45:33 | - | 128,220 |
23.09.24 12:45:15 | - | 128,220 |
23.09.24 12:45:03 | - | 128,220 |
23.09.24 12:44:52 | - | 128,220 |
23.09.24 12:44:42 | - | 128,220 |
23.09.24 12:44:10 | - | 128,220 |
23.09.24 12:44:04 | - | 128,240 |
23.09.24 12:43:40 | - | 128,240 |
23.09.24 12:43:10 | - | 128,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:42:56 | - | 128,240 |
23.09.24 12:42:43 | - | 128,240 |
23.09.24 12:42:13 | - | 128,240 |
23.09.24 12:40:48 | - | 128,240 |
23.09.24 12:39:39 | - | 128,200 |
23.09.24 12:39:20 | - | 128,200 |
23.09.24 12:38:37 | - | 128,200 |
23.09.24 12:38:31 | - | 128,200 |
23.09.24 12:37:56 | - | 128,200 |
23.09.24 12:37:39 | - | 128,200 |
23.09.24 12:37:16 | - | 128,200 |
23.09.24 12:37:07 | - | 128,200 |
23.09.24 12:36:47 | - | 128,200 |
23.09.24 12:36:39 | - | 128,160 |
23.09.24 12:36:34 | - | 128,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:26 | - | 128,160 |
23.09.24 12:36:17 | - | 128,160 |
23.09.24 12:36:15 | - | 128,160 |
23.09.24 12:35:51 | - | 128,160 |
23.09.24 12:35:39 | - | 128,160 |
23.09.24 12:35:32 | - | 128,160 |
23.09.24 12:35:23 | - | 128,160 |
23.09.24 12:35:22 | - | 128,160 |
23.09.24 12:35:05 | - | 128,160 |
23.09.24 12:34:48 | - | 128,160 |
23.09.24 12:34:41 | - | 128,160 |
23.09.24 12:34:00 | - | 128,160 |
23.09.24 12:34:00 | - | 128,160 |
23.09.24 12:34:00 | - | 128,160 |
23.09.24 12:34:00 | - | 128,160 |