Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:14 | - | 128,420 |
23.09.24 14:15:42 | - | 128,400 |
23.09.24 14:15:03 | - | 128,400 |
23.09.24 14:14:57 | - | 128,400 |
23.09.24 14:14:33 | - | 128,400 |
23.09.24 14:12:09 | - | 128,400 |
23.09.24 14:10:31 | - | 128,400 |
23.09.24 14:10:15 | - | 128,420 |
23.09.24 14:09:52 | - | 128,420 |
23.09.24 14:09:05 | - | 128,420 |
23.09.24 14:08:54 | - | 128,440 |
23.09.24 14:08:25 | - | 128,400 |
23.09.24 14:08:13 | - | 128,400 |
23.09.24 14:06:21 | - | 128,400 |
23.09.24 14:06:07 | - | 128,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:57 | - | 128,420 |
23.09.24 14:03:34 | - | 128,420 |
23.09.24 14:03:23 | - | 128,440 |
23.09.24 14:03:12 | - | 128,440 |
23.09.24 14:03:08 | - | 128,440 |
23.09.24 14:02:23 | - | 128,440 |
23.09.24 14:01:51 | - | 128,440 |
23.09.24 14:00:27 | - | 128,420 |
23.09.24 13:59:35 | - | 128,460 |
23.09.24 13:59:26 | - | 128,460 |
23.09.24 13:58:55 | - | 128,460 |
23.09.24 13:58:25 | - | 128,460 |
23.09.24 13:58:21 | - | 128,460 |
23.09.24 13:58:00 | - | 128,480 |
23.09.24 13:57:44 | - | 128,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:29 | - | 128,460 |
23.09.24 13:56:23 | - | 128,460 |
23.09.24 13:55:50 | - | 128,460 |
23.09.24 13:55:45 | - | 128,460 |
23.09.24 13:55:14 | - | 128,460 |
23.09.24 13:55:11 | - | 128,460 |
23.09.24 13:52:43 | - | 128,460 |
23.09.24 13:52:37 | - | 128,460 |
23.09.24 13:52:30 | - | 128,460 |
23.09.24 13:51:46 | - | 128,460 |
23.09.24 13:51:15 | - | 128,460 |
23.09.24 13:50:03 | - | 128,460 |
23.09.24 13:49:31 | - | 128,460 |
23.09.24 13:49:27 | - | 128,460 |
23.09.24 13:49:16 | - | 128,460 |