Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:10 | - | 128,460 |
23.09.24 13:48:27 | - | 128,460 |
23.09.24 13:47:57 | - | 128,460 |
23.09.24 13:47:32 | - | 128,480 |
23.09.24 13:47:23 | - | 128,440 |
23.09.24 13:46:40 | - | 128,440 |
23.09.24 13:46:32 | - | 128,440 |
23.09.24 13:46:19 | - | 128,440 |
23.09.24 13:46:12 | - | 128,440 |
23.09.24 13:45:52 | - | 128,440 |
23.09.24 13:45:27 | - | 128,440 |
23.09.24 13:44:58 | - | 128,420 |
23.09.24 13:44:40 | - | 128,420 |
23.09.24 13:44:10 | - | 128,380 |
23.09.24 13:43:47 | - | 128,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:41 | - | 128,340 |
23.09.24 13:43:15 | - | 128,320 |
23.09.24 13:42:08 | - | 128,320 |
23.09.24 13:41:33 | - | 128,320 |
23.09.24 13:40:59 | - | 128,320 |
23.09.24 13:40:17 | - | 128,340 |
23.09.24 13:39:58 | - | 128,340 |
23.09.24 13:39:30 | - | 128,340 |
23.09.24 13:39:13 | - | 128,340 |
23.09.24 13:39:02 | - | 128,300 |
23.09.24 13:38:43 | - | 128,300 |
23.09.24 13:38:39 | - | 128,300 |
23.09.24 13:38:27 | - | 128,300 |
23.09.24 13:38:18 | - | 128,300 |
23.09.24 13:37:31 | - | 128,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:07 | - | 128,260 |
23.09.24 13:34:09 | - | 128,280 |
23.09.24 13:33:41 | - | 128,280 |
23.09.24 13:33:18 | - | 128,280 |
23.09.24 13:32:50 | - | 128,280 |
23.09.24 13:32:21 | - | 128,280 |
23.09.24 13:32:02 | - | 128,280 |
23.09.24 13:31:37 | - | 128,280 |
23.09.24 13:30:54 | - | 128,280 |
23.09.24 13:30:28 | - | 128,280 |
23.09.24 13:30:22 | - | 128,280 |
23.09.24 13:30:13 | - | 128,280 |
23.09.24 13:30:00 | - | 128,280 |
23.09.24 13:29:20 | - | 128,280 |
23.09.24 13:29:09 | - | 128,280 |