Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:56 | - | 128,280 |
23.09.24 13:28:30 | - | 128,280 |
23.09.24 13:28:25 | - | 128,280 |
23.09.24 13:28:01 | - | 128,280 |
23.09.24 13:27:53 | - | 128,280 |
23.09.24 13:27:39 | - | 128,280 |
23.09.24 13:27:27 | - | 128,240 |
23.09.24 13:26:28 | - | 128,260 |
23.09.24 13:26:01 | - | 128,300 |
23.09.24 13:25:21 | - | 128,300 |
23.09.24 13:24:43 | - | 128,300 |
23.09.24 13:24:24 | - | 128,300 |
23.09.24 13:23:27 | - | 128,300 |
23.09.24 13:23:21 | - | 128,300 |
23.09.24 13:23:18 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:06 | - | 128,300 |
23.09.24 13:22:36 | - | 128,300 |
23.09.24 13:22:23 | - | 128,300 |
23.09.24 13:21:57 | - | 128,320 |
23.09.24 13:21:42 | - | 128,320 |
23.09.24 13:21:23 | - | 128,280 |
23.09.24 13:20:55 | - | 128,280 |
23.09.24 13:20:35 | - | 128,280 |
23.09.24 13:20:18 | - | 128,260 |
23.09.24 13:19:53 | - | 128,220 |
23.09.24 13:19:42 | - | 128,220 |
23.09.24 13:19:16 | - | 128,220 |
23.09.24 13:19:06 | - | 128,220 |
23.09.24 13:18:59 | - | 128,220 |
23.09.24 13:18:40 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:16 | - | 128,220 |
23.09.24 13:15:47 | - | 128,200 |
23.09.24 13:15:16 | - | 128,160 |
23.09.24 13:14:45 | - | 128,160 |
23.09.24 13:13:30 | - | 128,180 |
23.09.24 13:13:19 | - | 128,180 |
23.09.24 13:12:48 | - | 128,180 |
23.09.24 13:12:31 | - | 128,200 |
23.09.24 13:08:37 | - | 128,140 |
23.09.24 13:07:49 | - | 128,140 |
23.09.24 13:06:57 | - | 128,100 |
23.09.24 13:06:53 | - | 128,100 |
23.09.24 13:06:47 | - | 128,100 |
23.09.24 13:06:33 | - | 128,100 |
23.09.24 13:06:23 | - | 128,100 |