Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:52 | - | 128,680 |
23.09.24 14:49:26 | - | 128,700 |
23.09.24 14:49:01 | - | 128,700 |
23.09.24 14:48:44 | - | 128,700 |
23.09.24 14:48:05 | - | 128,680 |
23.09.24 14:47:44 | - | 128,660 |
23.09.24 14:47:43 | - | 128,620 |
23.09.24 14:46:58 | - | 128,580 |
23.09.24 14:46:49 | - | 128,580 |
23.09.24 14:45:56 | - | 128,580 |
23.09.24 14:45:24 | - | 128,580 |
23.09.24 14:45:02 | - | 128,580 |
23.09.24 14:44:44 | - | 128,580 |
23.09.24 14:44:30 | - | 128,540 |
23.09.24 14:43:54 | - | 128,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:33 | - | 128,540 |
23.09.24 14:42:56 | - | 128,540 |
23.09.24 14:42:26 | - | 128,540 |
23.09.24 14:41:42 | - | 128,500 |
23.09.24 14:40:41 | - | 128,500 |
23.09.24 14:40:18 | - | 128,500 |
23.09.24 14:40:01 | - | 128,520 |
23.09.24 14:37:41 | - | 128,480 |
23.09.24 14:36:51 | - | 128,500 |
23.09.24 14:32:57 | - | 128,480 |
23.09.24 14:32:00 | - | 128,500 |
23.09.24 14:28:15 | - | 128,480 |
23.09.24 14:28:02 | - | 128,480 |
23.09.24 14:27:56 | - | 128,480 |
23.09.24 14:27:33 | - | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:26 | - | 128,480 |
23.09.24 14:27:11 | - | 128,480 |
23.09.24 14:24:12 | - | 128,480 |
23.09.24 14:23:54 | - | 128,480 |
23.09.24 14:23:24 | - | 128,480 |
23.09.24 14:22:51 | - | 128,460 |
23.09.24 14:22:38 | - | 128,460 |
23.09.24 14:21:59 | - | 128,440 |
23.09.24 14:21:57 | - | 128,440 |
23.09.24 14:21:57 | - | 128,440 |
23.09.24 14:21:57 | - | 128,440 |
23.09.24 14:21:42 | - | 128,440 |
23.09.24 14:19:53 | - | 128,440 |
23.09.24 14:19:17 | - | 128,460 |
23.09.24 14:17:36 | - | 128,420 |