Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:16 | - | 128,680 |
23.09.24 15:13:54 | - | 128,680 |
23.09.24 15:13:13 | - | 128,680 |
23.09.24 15:12:45 | - | 128,680 |
23.09.24 15:11:59 | - | 128,680 |
23.09.24 15:11:23 | - | 128,680 |
23.09.24 15:11:13 | - | 128,680 |
23.09.24 15:09:43 | - | 128,680 |
23.09.24 15:09:06 | - | 128,680 |
23.09.24 15:09:03 | - | 128,700 |
23.09.24 15:08:54 | - | 128,700 |
23.09.24 15:08:37 | - | 128,700 |
23.09.24 15:08:18 | - | 128,700 |
23.09.24 15:08:04 | - | 128,700 |
23.09.24 15:07:31 | - | 128,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:58 | - | 128,700 |
23.09.24 15:06:12 | - | 128,700 |
23.09.24 15:05:33 | - | 128,720 |
23.09.24 15:04:33 | - | 128,680 |
23.09.24 15:04:01 | - | 128,680 |
23.09.24 15:03:52 | - | 128,680 |
23.09.24 15:03:07 | - | 128,680 |
23.09.24 15:03:07 | - | 128,680 |
23.09.24 15:03:07 | - | 128,680 |
23.09.24 15:03:07 | - | 128,680 |
23.09.24 15:03:07 | - | 128,680 |
23.09.24 15:03:07 | - | 128,680 |
23.09.24 15:03:07 | - | 128,680 |
23.09.24 15:03:07 | - | 128,680 |
23.09.24 15:02:29 | - | 128,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:01 | - | 128,700 |
23.09.24 15:01:23 | - | 128,700 |
23.09.24 15:00:33 | - | 128,680 |
23.09.24 15:00:11 | - | 128,680 |
23.09.24 15:00:04 | - | 128,680 |
23.09.24 14:59:17 | - | 128,640 |
23.09.24 14:58:47 | - | 128,640 |
23.09.24 14:58:05 | - | 128,640 |
23.09.24 14:57:53 | - | 128,640 |
23.09.24 14:56:53 | - | 128,640 |
23.09.24 14:56:10 | - | 128,640 |
23.09.24 14:55:24 | - | 128,680 |
23.09.24 14:54:13 | - | 128,680 |
23.09.24 14:52:30 | - | 128,700 |
23.09.24 14:52:14 | - | 128,720 |