Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:01 | - | 128,180 |
23.09.24 17:16:21 | - | 128,200 |
23.09.24 17:15:26 | - | 128,160 |
23.09.24 17:14:42 | - | 128,160 |
23.09.24 17:14:24 | - | 128,160 |
23.09.24 17:13:26 | - | 128,160 |
23.09.24 17:13:10 | - | 128,160 |
23.09.24 17:12:21 | - | 128,160 |
23.09.24 17:11:04 | - | 128,180 |
23.09.24 17:10:49 | - | 128,180 |
23.09.24 17:09:58 | - | 128,180 |
23.09.24 17:09:10 | - | 128,180 |
23.09.24 17:07:44 | - | 128,200 |
23.09.24 17:07:31 | - | 128,220 |
23.09.24 17:06:46 | - | 128,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:48 | - | 128,280 |
23.09.24 17:04:29 | - | 128,320 |
23.09.24 17:04:16 | - | 128,320 |
23.09.24 17:04:16 | - | 128,320 |
23.09.24 17:03:11 | - | 128,320 |
23.09.24 17:02:02 | - | 128,360 |
23.09.24 17:00:24 | - | 128,420 |
23.09.24 16:59:26 | - | 128,440 |
23.09.24 16:58:12 | - | 128,460 |
23.09.24 16:57:42 | - | 128,420 |
23.09.24 16:54:26 | - | 128,400 |
23.09.24 16:53:58 | - | 128,380 |
23.09.24 16:52:33 | - | 128,380 |
23.09.24 16:52:17 | - | 128,400 |
23.09.24 16:51:32 | - | 128,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |