Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:17 | - | 128,092 |
23.09.24 17:50:49 | - | 128,072 |
23.09.24 17:49:49 | - | 128,069 |
23.09.24 17:48:15 | - | 128,090 |
23.09.24 17:48:15 | - | 128,090 |
23.09.24 17:47:36 | - | 128,110 |
23.09.24 17:45:07 | - | 128,092 |
23.09.24 17:44:30 | - | 128,087 |
23.09.24 17:43:50 | - | 128,090 |
23.09.24 17:42:49 | - | 128,071 |
23.09.24 17:41:35 | - | 128,076 |
23.09.24 17:40:16 | - | 128,052 |
23.09.24 17:39:45 | - | 128,051 |
23.09.24 17:39:18 | - | 128,031 |
23.09.24 17:38:39 | - | 128,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:39 | - | 128,029 |
23.09.24 17:38:39 | - | 128,029 |
23.09.24 17:38:39 | - | 128,029 |
23.09.24 17:38:39 | - | 128,029 |
23.09.24 17:38:39 | - | 128,029 |
23.09.24 17:38:39 | - | 128,029 |
23.09.24 17:38:39 | - | 128,029 |
23.09.24 17:38:39 | - | 128,029 |
23.09.24 17:38:39 | - | 128,029 |
23.09.24 17:38:39 | - | 128,029 |
23.09.24 17:38:39 | - | 128,029 |
23.09.24 17:37:46 | - | 128,050 |
23.09.24 17:37:12 | - | 128,051 |
23.09.24 17:36:46 | - | 128,030 |
23.09.24 17:36:35 | - | 128,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:07 | - | 128,037 |
23.09.24 17:29:29 | - | 128,180 |
23.09.24 17:28:47 | - | 128,180 |
23.09.24 17:28:17 | - | 128,180 |
23.09.24 17:27:44 | - | 128,240 |
23.09.24 17:27:08 | - | 128,180 |
23.09.24 17:25:24 | - | 128,180 |
23.09.24 17:23:50 | - | 128,180 |
23.09.24 17:21:33 | - | 128,180 |
23.09.24 17:20:45 | - | 128,180 |
23.09.24 17:20:16 | - | 128,180 |
23.09.24 17:19:51 | - | 128,180 |
23.09.24 17:19:25 | - | 128,180 |
23.09.24 17:18:25 | - | 128,180 |
23.09.24 17:17:39 | - | 128,180 |