Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:09 | - | 128,480 |
23.09.24 21:58:12 | - | 128,190 |
23.09.24 21:57:03 | - | 128,191 |
23.09.24 21:46:49 | - | 128,171 |
23.09.24 21:44:58 | - | 128,168 |
23.09.24 21:43:28 | - | 128,172 |
23.09.24 21:42:51 | - | 128,170 |
23.09.24 21:40:00 | - | 128,189 |
23.09.24 21:38:27 | - | 128,210 |
23.09.24 21:37:38 | - | 128,211 |
23.09.24 21:37:38 | - | 128,211 |
23.09.24 21:35:25 | - | 128,209 |
23.09.24 21:34:42 | - | 128,212 |
23.09.24 21:32:12 | - | 128,193 |
23.09.24 21:24:57 | - | 128,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:30 | - | 128,188 |
23.09.24 21:19:28 | - | 128,191 |
23.09.24 21:19:28 | - | 128,191 |
23.09.24 21:15:48 | - | 128,171 |
23.09.24 21:13:45 | - | 128,170 |
23.09.24 21:06:15 | - | 128,168 |
23.09.24 21:05:03 | - | 128,170 |
23.09.24 21:03:36 | - | 128,173 |
23.09.24 20:55:33 | - | 128,153 |
23.09.24 20:54:00 | - | 128,149 |
23.09.24 20:53:19 | - | 128,150 |
23.09.24 20:51:15 | - | 128,147 |
23.09.24 20:49:56 | - | 128,152 |
23.09.24 20:49:00 | - | 128,146 |
23.09.24 20:48:12 | - | 128,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:12 | - | 128,169 |
23.09.24 20:42:38 | - | 128,176 |
23.09.24 20:42:38 | - | 128,176 |
23.09.24 20:41:38 | - | 128,153 |
23.09.24 20:40:42 | - | 128,149 |
23.09.24 20:38:30 | - | 128,150 |
23.09.24 20:37:18 | - | 128,148 |
23.09.24 20:36:04 | - | 128,159 |
23.09.24 20:31:27 | - | 128,151 |
23.09.24 20:31:27 | - | 128,151 |
23.09.24 20:29:57 | - | 128,148 |
23.09.24 20:29:20 | - | 128,160 |
23.09.24 20:29:12 | - | 128,129 |
23.09.24 20:27:03 | - | 128,151 |
23.09.24 20:26:30 | - | 128,149 |