Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:30:16 | - | 129,240 |
24.09.24 09:29:29 | - | 129,240 |
24.09.24 09:29:05 | - | 129,300 |
24.09.24 09:26:33 | - | 129,340 |
24.09.24 09:26:05 | - | 129,400 |
24.09.24 09:25:15 | - | 129,340 |
24.09.24 09:24:23 | - | 129,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:10 | - | 129,300 |
24.09.24 09:22:01 | - | 129,340 |
24.09.24 09:20:52 | - | 129,400 |
24.09.24 09:20:20 | - | 129,400 |
24.09.24 09:20:01 | - | 129,400 |
24.09.24 09:18:37 | - | 129,440 |
24.09.24 09:17:51 | - | 129,440 |
24.09.24 09:17:23 | - | 129,440 |
24.09.24 09:16:26 | - | 129,500 |
24.09.24 09:16:05 | - | 129,500 |
24.09.24 09:15:32 | - | 129,440 |
24.09.24 09:14:43 | - | 129,400 |
24.09.24 09:13:05 | - | 129,400 |
24.09.24 09:12:34 | - | 129,400 |
24.09.24 09:12:09 | - | 129,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:41 | - | 129,500 |
24.09.24 09:10:49 | - | 129,500 |
24.09.24 09:10:27 | - | 129,500 |
24.09.24 09:10:03 | - | 129,540 |
24.09.24 09:09:29 | - | 129,600 |
24.09.24 09:09:03 | - | 129,540 |
24.09.24 09:07:55 | - | 129,540 |
24.09.24 09:05:13 | - | 129,500 |
24.09.24 09:05:01 | - | 129,440 |
24.09.24 09:04:20 | - | 129,500 |
24.09.24 08:58:33 | - | 128,683 |
24.09.24 08:56:34 | - | 128,679 |
24.09.24 08:53:26 | - | 128,694 |
24.09.24 08:53:26 | - | 128,694 |
24.09.24 08:52:43 | - | 128,690 |