Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:34 | - | 129,180 |
24.09.24 11:01:21 | - | 129,180 |
24.09.24 11:01:06 | - | 129,180 |
24.09.24 11:00:42 | - | 129,180 |
24.09.24 11:00:05 | - | 129,180 |
24.09.24 11:00:00 | - | 129,180 |
24.09.24 10:59:46 | - | 129,180 |
24.09.24 10:59:43 | - | 129,180 |
24.09.24 10:59:43 | - | 129,180 |
24.09.24 10:58:18 | - | 129,180 |
24.09.24 10:57:45 | - | 129,200 |
24.09.24 10:56:02 | - | 129,160 |
24.09.24 10:55:30 | - | 129,140 |
24.09.24 10:54:50 | - | 129,120 |
24.09.24 10:54:21 | - | 129,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:45 | - | 129,100 |
24.09.24 10:53:35 | - | 129,100 |
24.09.24 10:53:10 | - | 129,120 |
24.09.24 10:52:36 | - | 129,080 |
24.09.24 10:52:27 | - | 129,080 |
24.09.24 10:51:22 | - | 129,080 |
24.09.24 10:51:21 | - | 129,080 |
24.09.24 10:51:21 | - | 129,080 |
24.09.24 10:50:58 | - | 129,080 |
24.09.24 10:50:50 | - | 129,080 |
24.09.24 10:50:29 | - | 129,080 |
24.09.24 10:50:21 | - | 129,080 |
24.09.24 10:50:18 | - | 129,080 |
24.09.24 10:49:58 | - | 129,080 |
24.09.24 10:49:32 | - | 129,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:16 | - | 129,080 |
24.09.24 10:48:58 | - | 129,080 |
24.09.24 10:48:47 | - | 129,080 |
24.09.24 10:48:28 | - | 129,040 |
24.09.24 10:48:17 | - | 129,040 |
24.09.24 10:48:06 | - | 129,040 |
24.09.24 10:47:55 | - | 129,040 |
24.09.24 10:47:55 | - | 129,040 |
24.09.24 10:47:55 | - | 129,040 |
24.09.24 10:47:55 | - | 129,040 |
24.09.24 10:47:55 | - | 129,040 |
24.09.24 10:47:38 | - | 129,040 |
24.09.24 10:47:27 | - | 129,040 |
24.09.24 10:46:57 | - | 129,040 |
24.09.24 10:46:42 | - | 129,020 |