Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:45 | - | 129,000 |
24.09.24 12:10:08 | - | 129,000 |
24.09.24 12:09:46 | - | 129,000 |
24.09.24 12:09:28 | - | 129,020 |
24.09.24 12:09:05 | - | 129,000 |
24.09.24 12:08:50 | - | 129,020 |
24.09.24 12:08:35 | - | 129,020 |
24.09.24 12:07:06 | - | 129,040 |
24.09.24 12:05:48 | - | 129,040 |
24.09.24 12:05:14 | - | 129,060 |
24.09.24 12:05:00 | - | 129,080 |
24.09.24 12:04:43 | - | 129,080 |
24.09.24 12:04:22 | - | 129,040 |
24.09.24 12:03:46 | - | 129,040 |
24.09.24 12:03:35 | - | 129,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:59 | - | 129,040 |
24.09.24 12:02:29 | - | 129,040 |
24.09.24 12:01:46 | - | 129,040 |
24.09.24 12:01:34 | - | 129,040 |
24.09.24 12:01:05 | - | 129,040 |
24.09.24 12:00:39 | - | 129,040 |
24.09.24 12:00:09 | - | 129,040 |
24.09.24 11:59:35 | - | 129,040 |
24.09.24 11:59:04 | - | 129,040 |
24.09.24 11:58:57 | - | 129,080 |
24.09.24 11:58:39 | - | 129,080 |
24.09.24 11:56:13 | - | 129,080 |
24.09.24 11:55:47 | - | 129,080 |
24.09.24 11:55:09 | - | 129,060 |
24.09.24 11:53:18 | - | 129,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:06 | - | 129,080 |
24.09.24 11:52:36 | - | 129,040 |
24.09.24 11:52:15 | - | 129,040 |
24.09.24 11:52:05 | - | 129,040 |
24.09.24 11:51:51 | - | 129,040 |
24.09.24 11:51:41 | - | 129,040 |
24.09.24 11:51:06 | - | 129,040 |
24.09.24 11:51:06 | - | 129,040 |
24.09.24 11:51:06 | - | 129,040 |
24.09.24 11:51:06 | - | 129,040 |
24.09.24 11:51:06 | - | 129,040 |
24.09.24 11:50:32 | - | 129,040 |
24.09.24 11:49:59 | - | 129,040 |
24.09.24 11:49:52 | - | 129,040 |
24.09.24 11:49:18 | - | 129,040 |