Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:14 | - | 129,060 |
24.09.24 12:50:02 | - | 129,060 |
24.09.24 12:49:50 | - | 129,060 |
24.09.24 12:49:13 | - | 129,060 |
24.09.24 12:48:53 | - | 129,060 |
24.09.24 12:48:22 | - | 129,060 |
24.09.24 12:48:06 | - | 129,060 |
24.09.24 12:47:30 | - | 129,080 |
24.09.24 12:47:09 | - | 129,080 |
24.09.24 12:46:04 | - | 129,200 |
24.09.24 12:45:32 | - | 129,200 |
24.09.24 12:45:13 | - | 129,200 |
24.09.24 12:44:53 | - | 129,200 |
24.09.24 12:44:16 | - | 129,200 |
24.09.24 12:43:14 | - | 129,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:11 | - | 129,200 |
24.09.24 12:39:35 | - | 129,200 |
24.09.24 12:39:24 | - | 129,200 |
24.09.24 12:39:21 | - | 129,200 |
24.09.24 12:38:25 | - | 129,200 |
24.09.24 12:37:20 | - | 129,200 |
24.09.24 12:37:17 | - | 129,220 |
24.09.24 12:36:40 | - | 129,220 |
24.09.24 12:36:09 | - | 129,220 |
24.09.24 12:35:23 | - | 129,220 |
24.09.24 12:35:14 | - | 129,220 |
24.09.24 12:35:02 | - | 129,220 |
24.09.24 12:34:54 | - | 129,260 |
24.09.24 12:34:22 | - | 129,260 |
24.09.24 12:33:34 | - | 129,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:02 | - | 129,260 |
24.09.24 12:32:49 | - | 129,260 |
24.09.24 12:32:25 | - | 129,260 |
24.09.24 12:31:07 | - | 129,260 |
24.09.24 12:30:58 | - | 129,260 |
24.09.24 12:30:34 | - | 129,260 |
24.09.24 12:30:20 | - | 129,260 |
24.09.24 12:30:07 | - | 129,260 |
24.09.24 12:29:55 | - | 129,260 |
24.09.24 12:29:46 | - | 129,260 |
24.09.24 12:29:35 | - | 129,260 |
24.09.24 12:29:32 | - | 129,260 |
24.09.24 12:29:29 | - | 129,260 |
24.09.24 12:29:17 | - | 129,260 |
24.09.24 12:28:54 | - | 129,260 |