Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:44 | - | 129,260 |
24.09.24 12:28:39 | - | 129,260 |
24.09.24 12:28:30 | - | 129,260 |
24.09.24 12:27:55 | - | 129,260 |
24.09.24 12:27:51 | - | 129,260 |
24.09.24 12:27:40 | - | 129,260 |
24.09.24 12:27:20 | - | 129,260 |
24.09.24 12:27:11 | - | 129,260 |
24.09.24 12:26:33 | - | 129,260 |
24.09.24 12:26:16 | - | 129,260 |
24.09.24 12:24:57 | - | 129,260 |
24.09.24 12:24:46 | - | 129,220 |
24.09.24 12:24:19 | - | 129,220 |
24.09.24 12:23:58 | - | 129,220 |
24.09.24 12:23:45 | - | 129,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:40 | - | 129,220 |
24.09.24 12:23:06 | - | 129,220 |
24.09.24 12:22:53 | - | 129,220 |
24.09.24 12:22:22 | - | 129,220 |
24.09.24 12:22:03 | - | 129,220 |
24.09.24 12:21:51 | - | 129,200 |
24.09.24 12:21:30 | - | 129,200 |
24.09.24 12:20:42 | - | 129,200 |
24.09.24 12:20:25 | - | 129,200 |
24.09.24 12:20:07 | - | 129,160 |
24.09.24 12:19:22 | - | 129,180 |
24.09.24 12:19:01 | - | 129,180 |
24.09.24 12:18:26 | - | 129,200 |
24.09.24 12:17:58 | - | 129,160 |
24.09.24 12:17:10 | - | 129,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:20 | - | 129,160 |
24.09.24 12:16:13 | - | 129,140 |
24.09.24 12:15:57 | - | 129,140 |
24.09.24 12:14:35 | - | 129,100 |
24.09.24 12:14:11 | - | 129,100 |
24.09.24 12:13:21 | - | 129,100 |
24.09.24 12:12:47 | - | 129,080 |
24.09.24 12:12:28 | - | 129,000 |
24.09.24 12:12:09 | - | 129,000 |
24.09.24 12:11:54 | - | 129,000 |
24.09.24 12:11:49 | - | 129,000 |
24.09.24 12:11:36 | - | 129,000 |
24.09.24 12:11:33 | - | 129,000 |
24.09.24 12:11:24 | - | 129,000 |
24.09.24 12:10:51 | - | 129,000 |