Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:13 | - | 129,040 |
24.09.24 11:48:51 | - | 129,040 |
24.09.24 11:48:51 | - | 129,040 |
24.09.24 11:48:28 | - | 129,040 |
24.09.24 11:48:23 | - | 129,040 |
24.09.24 11:48:10 | - | 129,040 |
24.09.24 11:47:59 | - | 129,040 |
24.09.24 11:47:49 | - | 129,040 |
24.09.24 11:47:15 | - | 129,040 |
24.09.24 11:46:46 | - | 129,040 |
24.09.24 11:46:21 | - | 129,040 |
24.09.24 11:46:05 | - | 129,080 |
24.09.24 11:45:43 | - | 129,080 |
24.09.24 11:43:07 | - | 129,100 |
24.09.24 11:42:41 | - | 129,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:00 | - | 129,080 |
24.09.24 11:40:51 | - | 129,100 |
24.09.24 11:40:23 | - | 129,100 |
24.09.24 11:39:50 | - | 129,100 |
24.09.24 11:39:18 | - | 129,120 |
24.09.24 11:38:59 | - | 129,080 |
24.09.24 11:38:50 | - | 129,080 |
24.09.24 11:38:33 | - | 129,080 |
24.09.24 11:37:15 | - | 129,040 |
24.09.24 11:36:30 | - | 129,040 |
24.09.24 11:36:15 | - | 129,040 |
24.09.24 11:35:00 | - | 129,040 |
24.09.24 11:34:34 | - | 129,040 |
24.09.24 11:34:17 | - | 129,040 |
24.09.24 11:34:02 | - | 129,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:45 | - | 129,000 |
24.09.24 11:33:15 | - | 129,000 |
24.09.24 11:32:47 | - | 129,000 |
24.09.24 11:31:41 | - | 128,961 |
24.09.24 11:31:38 | - | 128,961 |
24.09.24 11:31:28 | - | 128,961 |
24.09.24 11:31:11 | - | 128,961 |
24.09.24 11:30:54 | - | 128,961 |
24.09.24 11:30:25 | - | 128,961 |
24.09.24 11:30:00 | - | 128,961 |
24.09.24 11:28:30 | - | 128,961 |
24.09.24 11:26:40 | - | 128,935 |
24.09.24 11:26:30 | - | 128,948 |
24.09.24 11:25:32 | - | 128,922 |
24.09.24 11:25:21 | - | 128,961 |