Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:29 | - | 129,020 |
24.09.24 10:46:06 | - | 129,020 |
24.09.24 10:45:27 | - | 129,040 |
24.09.24 10:44:49 | - | 129,060 |
24.09.24 10:44:10 | - | 129,060 |
24.09.24 10:43:14 | - | 129,020 |
24.09.24 10:42:47 | - | 129,040 |
24.09.24 10:42:18 | - | 129,040 |
24.09.24 10:42:15 | - | 129,040 |
24.09.24 10:42:01 | - | 129,080 |
24.09.24 10:41:32 | - | 129,080 |
24.09.24 10:41:16 | - | 129,120 |
24.09.24 10:41:05 | - | 129,140 |
24.09.24 10:40:51 | - | 129,120 |
24.09.24 10:40:12 | - | 129,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:00 | - | 129,080 |
24.09.24 10:39:44 | - | 129,120 |
24.09.24 10:38:59 | - | 129,160 |
24.09.24 10:38:49 | - | 129,220 |
24.09.24 10:38:33 | - | 129,220 |
24.09.24 10:38:28 | - | 129,220 |
24.09.24 10:38:15 | - | 129,220 |
24.09.24 10:38:01 | - | 129,220 |
24.09.24 10:32:01 | - | 129,220 |
24.09.24 10:31:15 | - | 129,240 |
24.09.24 10:30:55 | - | 129,260 |
24.09.24 10:30:36 | - | 129,220 |
24.09.24 10:30:21 | - | 129,220 |
24.09.24 10:30:05 | - | 129,260 |
24.09.24 10:29:45 | - | 129,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:40 | - | 129,260 |
24.09.24 10:29:04 | - | 129,260 |
24.09.24 10:28:58 | - | 129,260 |
24.09.24 10:28:48 | - | 129,260 |
24.09.24 10:28:39 | - | 129,260 |
24.09.24 10:28:26 | - | 129,260 |
24.09.24 10:28:18 | - | 129,260 |
24.09.24 10:28:01 | - | 129,260 |
24.09.24 10:27:48 | - | 129,260 |
24.09.24 10:27:30 | - | 129,260 |
24.09.24 10:26:44 | - | 129,260 |
24.09.24 10:26:14 | - | 129,260 |
24.09.24 10:26:05 | - | 129,260 |
24.09.24 10:25:29 | - | 129,300 |
24.09.24 10:25:02 | - | 129,300 |