Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:54 | - | 129,300 |
24.09.24 10:24:39 | - | 129,300 |
24.09.24 10:24:25 | - | 129,280 |
24.09.24 10:24:16 | - | 129,300 |
24.09.24 10:24:05 | - | 129,260 |
24.09.24 10:23:35 | - | 129,260 |
24.09.24 10:23:20 | - | 129,260 |
24.09.24 10:23:05 | - | 129,260 |
24.09.24 10:22:09 | - | 129,220 |
24.09.24 10:21:51 | - | 129,220 |
24.09.24 10:21:35 | - | 129,220 |
24.09.24 10:20:03 | - | 129,220 |
24.09.24 10:19:42 | - | 129,220 |
24.09.24 10:19:22 | - | 129,220 |
24.09.24 10:18:28 | - | 129,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:18 | - | 129,140 |
24.09.24 10:17:50 | - | 129,140 |
24.09.24 10:17:23 | - | 129,160 |
24.09.24 10:16:45 | - | 129,160 |
24.09.24 10:15:54 | - | 129,220 |
24.09.24 10:15:35 | - | 129,240 |
24.09.24 10:15:28 | - | 129,260 |
24.09.24 10:14:11 | - | 129,260 |
24.09.24 10:13:59 | - | 129,300 |
24.09.24 10:13:41 | - | 129,320 |
24.09.24 10:13:19 | - | 129,360 |
24.09.24 10:13:05 | - | 129,360 |
24.09.24 10:12:07 | - | 129,360 |
24.09.24 10:11:49 | - | 129,360 |
24.09.24 10:11:01 | - | 129,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:42 | - | 129,340 |
24.09.24 10:09:39 | - | 129,300 |
24.09.24 10:07:34 | - | 129,260 |
24.09.24 10:06:07 | - | 129,260 |
24.09.24 10:05:51 | - | 129,260 |
24.09.24 10:05:10 | - | 129,200 |
24.09.24 10:04:57 | - | 129,200 |
24.09.24 10:04:42 | - | 129,200 |
24.09.24 10:03:07 | - | 129,160 |
24.09.24 10:02:06 | - | 129,200 |
24.09.24 10:01:45 | - | 129,200 |
24.09.24 10:00:44 | - | 129,200 |
24.09.24 10:00:38 | - | 129,160 |
24.09.24 10:00:06 | - | 129,158 |
24.09.24 09:59:30 | - | 129,320 |