Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:11 | - | 129,340 |
24.09.24 09:58:18 | - | 129,340 |
24.09.24 09:57:57 | - | 129,320 |
24.09.24 09:56:01 | - | 129,300 |
24.09.24 09:55:34 | - | 129,320 |
24.09.24 09:51:31 | - | 129,320 |
24.09.24 09:51:19 | - | 129,340 |
24.09.24 09:50:00 | - | 129,360 |
24.09.24 09:49:53 | - | 129,400 |
24.09.24 09:48:34 | - | 129,400 |
24.09.24 09:47:03 | - | 129,440 |
24.09.24 09:46:48 | - | 129,440 |
24.09.24 09:45:22 | - | 129,440 |
24.09.24 09:45:04 | - | 129,440 |
24.09.24 09:44:21 | - | 129,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:29 | - | 129,400 |
24.09.24 09:43:06 | - | 129,380 |
24.09.24 09:42:46 | - | 129,380 |
24.09.24 09:41:50 | - | 129,340 |
24.09.24 09:41:39 | - | 129,340 |
24.09.24 09:41:12 | - | 129,340 |
24.09.24 09:40:23 | - | 129,340 |
24.09.24 09:39:55 | - | 129,340 |
24.09.24 09:38:48 | - | 129,340 |
24.09.24 09:38:29 | - | 129,340 |
24.09.24 09:37:51 | - | 129,280 |
24.09.24 09:37:34 | - | 129,280 |
24.09.24 09:36:53 | - | 129,240 |
24.09.24 09:36:37 | - | 129,240 |
24.09.24 09:36:27 | - | 129,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:15 | - | 129,260 |
24.09.24 09:35:30 | - | 129,280 |
24.09.24 09:35:21 | - | 129,240 |
24.09.24 09:34:36 | - | 129,160 |
24.09.24 09:34:12 | - | 129,180 |
24.09.24 09:33:13 | - | 129,140 |
24.09.24 09:32:39 | - | 129,140 |
24.09.24 09:32:12 | - | 129,160 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |
24.09.24 09:31:03 | - | 129,200 |