Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:15 | - | 128,170 |
23.09.24 20:22:42 | - | 128,172 |
23.09.24 20:22:12 | - | 128,171 |
23.09.24 20:19:33 | - | 128,152 |
23.09.24 20:18:47 | - | 128,151 |
23.09.24 20:09:15 | - | 128,131 |
23.09.24 20:08:42 | - | 128,130 |
23.09.24 20:07:15 | - | 128,110 |
23.09.24 20:06:10 | - | 128,109 |
23.09.24 20:04:50 | - | 128,130 |
23.09.24 20:03:30 | - | 128,131 |
23.09.24 20:03:30 | - | 128,131 |
23.09.24 20:03:30 | - | 128,131 |
23.09.24 20:02:43 | - | 128,130 |
23.09.24 20:01:26 | - | 128,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:45 | - | 128,151 |
23.09.24 19:53:15 | - | 128,148 |
23.09.24 19:52:27 | - | 128,151 |
23.09.24 19:51:30 | - | 128,149 |
23.09.24 19:50:57 | - | 128,150 |
23.09.24 19:50:57 | - | 128,150 |
23.09.24 19:47:00 | - | 128,130 |
23.09.24 19:47:00 | - | 128,130 |
23.09.24 19:47:00 | - | 128,130 |
23.09.24 19:47:00 | - | 128,130 |
23.09.24 19:45:45 | - | 128,112 |
23.09.24 19:45:00 | - | 128,108 |
23.09.24 19:44:28 | - | 128,129 |
23.09.24 19:42:52 | - | 128,127 |
23.09.24 19:42:52 | - | 128,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:52 | - | 128,136 |
23.09.24 19:38:15 | - | 128,111 |
23.09.24 19:37:01 | - | 128,110 |
23.09.24 19:36:52 | - | 128,130 |
23.09.24 19:34:04 | - | 128,131 |
23.09.24 19:34:04 | - | 128,131 |
23.09.24 19:34:04 | - | 128,131 |
23.09.24 19:34:04 | - | 128,131 |
23.09.24 19:34:04 | - | 128,131 |
23.09.24 19:31:45 | - | 128,110 |
23.09.24 19:31:23 | - | 128,094 |
23.09.24 19:31:23 | - | 128,094 |
23.09.24 19:30:31 | - | 128,090 |
23.09.24 19:29:54 | - | 128,093 |
23.09.24 19:28:09 | - | 128,072 |