Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:08 | - | 128,689 |
24.09.24 08:50:47 | - | 128,709 |
24.09.24 08:50:16 | - | 128,710 |
24.09.24 08:49:20 | - | 128,716 |
24.09.24 08:48:25 | - | 128,692 |
24.09.24 08:46:15 | - | 128,670 |
24.09.24 08:45:40 | - | 128,671 |
24.09.24 08:44:24 | - | 128,651 |
24.09.24 08:43:35 | - | 128,650 |
24.09.24 08:42:45 | - | 128,652 |
24.09.24 08:40:37 | - | 128,631 |
24.09.24 08:36:40 | - | 128,610 |
24.09.24 08:36:40 | - | 128,610 |
24.09.24 08:36:40 | - | 128,610 |
24.09.24 08:36:40 | - | 128,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:42 | - | 128,590 |
24.09.24 08:32:09 | - | 128,612 |
24.09.24 08:30:38 | - | 128,590 |
24.09.24 08:30:19 | - | 128,571 |
24.09.24 08:29:28 | - | 128,572 |
24.09.24 08:28:52 | - | 128,570 |
24.09.24 08:28:11 | - | 128,588 |
24.09.24 08:27:09 | - | 128,590 |
24.09.24 08:26:35 | - | 128,570 |
24.09.24 08:25:21 | - | 128,569 |
24.09.24 08:24:41 | - | 128,576 |
24.09.24 08:23:28 | - | 128,570 |
24.09.24 08:23:21 | - | 128,552 |
24.09.24 08:22:17 | - | 128,547 |
24.09.24 08:19:46 | - | 128,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:14 | - | 128,551 |
24.09.24 08:17:04 | - | 128,532 |
24.09.24 08:14:05 | - | 128,520 |
24.09.24 08:13:36 | - | 128,506 |
24.09.24 08:12:55 | - | 128,515 |
24.09.24 08:12:17 | - | 128,510 |
24.09.24 08:12:03 | - | 128,491 |
24.09.24 08:10:26 | - | 128,475 |
24.09.24 08:09:44 | - | 128,470 |
24.09.24 08:08:44 | - | 128,471 |
24.09.24 08:08:10 | - | 128,470 |
24.09.24 08:07:22 | - | 128,490 |
24.09.24 08:06:45 | - | 128,491 |
24.09.24 08:06:13 | - | 128,471 |
24.09.24 08:05:36 | - | 128,468 |