Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:19 | - | 128,027 |
23.09.24 18:41:48 | - | 128,032 |
23.09.24 18:39:08 | - | 128,012 |
23.09.24 18:38:32 | - | 128,009 |
23.09.24 18:37:46 | - | 128,010 |
23.09.24 18:37:04 | - | 128,007 |
23.09.24 18:33:54 | - | 128,031 |
23.09.24 18:32:05 | - | 128,029 |
23.09.24 18:29:53 | - | 128,050 |
23.09.24 18:26:17 | - | 128,051 |
23.09.24 18:26:17 | - | 128,051 |
23.09.24 18:25:44 | - | 128,050 |
23.09.24 18:23:08 | - | 128,030 |
23.09.24 18:21:56 | - | 128,010 |
23.09.24 18:18:31 | - | 128,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:00 | - | 128,011 |
23.09.24 18:17:33 | - | 127,990 |
23.09.24 18:17:19 | - | 127,971 |
23.09.24 18:16:48 | - | 127,973 |
23.09.24 18:15:27 | - | 127,950 |
23.09.24 18:14:38 | - | 127,970 |
23.09.24 18:13:43 | - | 127,971 |
23.09.24 18:13:03 | - | 127,949 |
23.09.24 18:12:54 | - | 127,968 |
23.09.24 18:10:57 | - | 128,008 |
23.09.24 18:10:31 | - | 128,030 |
23.09.24 18:08:20 | - | 128,050 |
23.09.24 18:08:20 | - | 128,050 |
23.09.24 18:06:20 | - | 128,041 |
23.09.24 18:06:08 | - | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:46 | - | 128,032 |
23.09.24 18:05:13 | - | 128,031 |
23.09.24 18:03:28 | - | 128,025 |
23.09.24 18:02:01 | - | 128,050 |
23.09.24 18:01:48 | - | 128,070 |
23.09.24 18:01:17 | - | 128,071 |
23.09.24 17:59:35 | - | 128,070 |
23.09.24 17:59:03 | - | 128,068 |
23.09.24 17:58:50 | - | 128,089 |
23.09.24 17:58:17 | - | 128,090 |
23.09.24 17:55:30 | - | 128,129 |
23.09.24 17:54:28 | - | 128,130 |
23.09.24 17:53:34 | - | 128,111 |
23.09.24 17:52:59 | - | 128,108 |
23.09.24 17:51:41 | - | 128,119 |