Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:50:48 | - | 128,340 |
23.09.24 16:49:22 | - | 128,380 |
23.09.24 16:48:42 | - | 128,400 |
23.09.24 16:48:32 | - | 128,400 |
23.09.24 16:47:52 | - | 128,420 |
23.09.24 16:47:08 | - | 128,380 |
23.09.24 16:46:21 | - | 128,380 |
23.09.24 16:46:04 | - | 128,400 |
23.09.24 16:45:20 | - | 128,400 |
23.09.24 16:44:36 | - | 128,380 |
23.09.24 16:43:23 | - | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:00 | - | 128,360 |
23.09.24 16:40:46 | - | 128,340 |
23.09.24 16:39:40 | - | 128,320 |
23.09.24 16:37:07 | - | 128,420 |
23.09.24 16:37:03 | - | 128,420 |
23.09.24 16:35:46 | - | 128,420 |
23.09.24 16:35:11 | - | 128,460 |
23.09.24 16:34:20 | - | 128,480 |
23.09.24 16:32:47 | - | 128,580 |
23.09.24 16:32:44 | - | 128,580 |
23.09.24 16:31:49 | - | 128,580 |
23.09.24 16:30:28 | - | 128,580 |
23.09.24 16:29:26 | - | 128,600 |
23.09.24 16:29:15 | - | 128,620 |
23.09.24 16:28:36 | - | 128,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:35 | - | 128,620 |
23.09.24 16:25:12 | - | 128,620 |
23.09.24 16:24:02 | - | 128,660 |
23.09.24 16:22:27 | - | 128,660 |
23.09.24 16:22:21 | - | 128,660 |
23.09.24 16:21:26 | - | 128,620 |
23.09.24 16:20:59 | - | 128,640 |
23.09.24 16:20:12 | - | 128,640 |
23.09.24 16:20:12 | - | 128,640 |
23.09.24 16:20:12 | - | 128,640 |
23.09.24 16:19:22 | - | 128,600 |
23.09.24 16:19:22 | - | 128,600 |
23.09.24 16:19:22 | - | 128,600 |
23.09.24 16:18:18 | - | 128,560 |
23.09.24 16:16:06 | - | 128,520 |