Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:06 | - | 128,520 |
23.09.24 16:16:06 | - | 128,520 |
23.09.24 16:16:06 | - | 128,520 |
23.09.24 16:16:06 | - | 128,520 |
23.09.24 16:16:06 | - | 128,520 |
23.09.24 16:16:06 | - | 128,520 |
23.09.24 16:16:06 | - | 128,520 |
23.09.24 16:14:57 | - | 128,520 |
23.09.24 16:14:23 | - | 128,520 |
23.09.24 16:13:40 | - | 128,540 |
23.09.24 16:12:05 | - | 128,560 |
23.09.24 16:11:43 | - | 128,520 |
23.09.24 16:10:47 | - | 128,520 |
23.09.24 16:09:31 | - | 128,540 |
23.09.24 16:08:54 | - | 128,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:45 | - | 128,520 |
23.09.24 16:07:45 | - | 128,520 |
23.09.24 16:07:45 | - | 128,520 |
23.09.24 16:06:32 | - | 128,480 |
23.09.24 16:05:31 | - | 128,520 |
23.09.24 16:04:50 | - | 128,580 |
23.09.24 16:03:16 | - | 128,600 |
23.09.24 16:03:02 | - | 128,620 |
23.09.24 16:01:58 | - | 128,680 |
23.09.24 16:00:39 | - | 128,640 |
23.09.24 15:59:09 | - | 128,660 |
23.09.24 15:57:44 | - | 128,620 |
23.09.24 15:56:43 | - | 128,580 |
23.09.24 15:56:04 | - | 128,580 |
23.09.24 15:55:19 | - | 128,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:19 | - | 128,580 |
23.09.24 15:54:11 | - | 128,520 |
23.09.24 15:52:52 | - | 128,540 |
23.09.24 15:52:06 | - | 128,480 |
23.09.24 15:51:03 | - | 128,520 |
23.09.24 15:47:35 | - | 128,420 |
23.09.24 15:46:28 | - | 128,420 |
23.09.24 15:45:10 | - | 128,088 |
23.09.24 15:44:19 | - | 128,500 |
23.09.24 15:43:31 | - | 128,480 |
23.09.24 15:42:37 | - | 128,480 |
23.09.24 15:40:24 | - | 128,500 |
23.09.24 15:38:54 | - | 128,440 |
23.09.24 15:38:40 | - | 128,460 |
23.09.24 15:37:02 | - | 128,520 |