Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:19 | - | 128,961 |
24.09.24 11:24:29 | - | 128,961 |
24.09.24 11:24:13 | - | 128,974 |
24.09.24 11:23:36 | - | 129,000 |
24.09.24 11:23:15 | - | 129,000 |
24.09.24 11:22:34 | - | 129,020 |
24.09.24 11:22:27 | - | 129,040 |
24.09.24 11:22:17 | - | 129,040 |
24.09.24 11:22:05 | - | 129,040 |
24.09.24 11:21:59 | - | 129,040 |
24.09.24 11:21:50 | - | 129,040 |
24.09.24 11:21:38 | - | 129,040 |
24.09.24 11:21:04 | - | 129,040 |
24.09.24 11:20:35 | - | 129,060 |
24.09.24 11:20:07 | - | 129,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:40 | - | 129,140 |
24.09.24 11:19:35 | - | 129,140 |
24.09.24 11:19:26 | - | 129,140 |
24.09.24 11:19:16 | - | 129,140 |
24.09.24 11:19:16 | - | 129,140 |
24.09.24 11:19:16 | - | 129,140 |
24.09.24 11:19:16 | - | 129,140 |
24.09.24 11:19:16 | - | 129,140 |
24.09.24 11:19:16 | - | 129,140 |
24.09.24 11:19:16 | - | 129,140 |
24.09.24 11:19:16 | - | 129,140 |
24.09.24 11:19:00 | - | 129,160 |
24.09.24 11:17:05 | - | 129,180 |
24.09.24 11:16:08 | - | 129,240 |
24.09.24 11:15:47 | - | 129,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:48 | - | 129,240 |
24.09.24 11:10:31 | - | 129,220 |
24.09.24 11:06:43 | - | 129,220 |
24.09.24 11:06:19 | - | 129,200 |
24.09.24 11:06:12 | - | 129,220 |
24.09.24 11:05:13 | - | 129,180 |
24.09.24 11:04:16 | - | 129,180 |
24.09.24 11:03:36 | - | 129,180 |
24.09.24 11:03:26 | - | 129,180 |
24.09.24 11:03:15 | - | 129,180 |
24.09.24 11:03:15 | - | 129,180 |
24.09.24 11:03:15 | - | 129,180 |
24.09.24 11:03:15 | - | 129,180 |
24.09.24 11:03:15 | - | 129,180 |
24.09.24 11:02:39 | - | 129,180 |