Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:01 | - | 128,100 |
23.09.24 13:05:38 | - | 128,100 |
23.09.24 13:05:25 | - | 128,100 |
23.09.24 13:03:55 | - | 128,100 |
23.09.24 13:03:07 | - | 128,100 |
23.09.24 13:01:57 | - | 128,100 |
23.09.24 13:00:03 | - | 128,100 |
23.09.24 12:59:32 | - | 128,120 |
23.09.24 12:59:25 | - | 128,140 |
23.09.24 12:59:17 | - | 128,140 |
23.09.24 12:59:05 | - | 128,140 |
23.09.24 12:58:41 | - | 128,140 |
23.09.24 12:58:09 | - | 128,140 |
23.09.24 12:57:39 | - | 128,140 |
23.09.24 12:57:14 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:54 | - | 128,140 |
23.09.24 12:55:24 | - | 128,160 |
23.09.24 12:54:49 | - | 128,160 |
23.09.24 12:54:46 | - | 128,160 |
23.09.24 12:54:33 | - | 128,160 |
23.09.24 12:54:20 | - | 128,160 |
23.09.24 12:54:11 | - | 128,160 |
23.09.24 12:53:35 | - | 128,160 |
23.09.24 12:53:27 | - | 128,160 |
23.09.24 12:52:11 | - | 128,160 |
23.09.24 12:51:34 | - | 128,180 |
23.09.24 12:51:27 | - | 128,180 |
23.09.24 12:51:09 | - | 128,140 |
23.09.24 12:51:01 | - | 128,140 |
23.09.24 12:50:55 | - | 128,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:36 | - | 128,140 |
23.09.24 12:50:33 | - | 128,140 |
23.09.24 12:50:19 | - | 128,140 |
23.09.24 12:50:10 | - | 128,140 |
23.09.24 12:50:10 | - | 128,140 |
23.09.24 12:49:10 | - | 128,140 |
23.09.24 12:49:01 | - | 128,160 |
23.09.24 12:48:09 | - | 128,160 |
23.09.24 12:48:04 | - | 128,180 |
23.09.24 12:47:53 | - | 128,200 |
23.09.24 12:47:52 | - | 128,200 |
23.09.24 12:47:52 | - | 128,200 |
23.09.24 12:47:41 | - | 128,200 |
23.09.24 12:47:28 | - | 128,200 |
23.09.24 12:47:19 | - | 128,200 |