Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:31 | - | 128,020 |
23.09.24 12:03:20 | - | 128,020 |
23.09.24 12:02:50 | - | 128,020 |
23.09.24 12:02:02 | - | 128,020 |
23.09.24 12:01:32 | - | 128,020 |
23.09.24 12:01:24 | - | 127,980 |
23.09.24 12:01:07 | - | 127,940 |
23.09.24 12:00:45 | - | 127,940 |
23.09.24 12:00:25 | - | 127,940 |
23.09.24 12:00:11 | - | 127,940 |
23.09.24 12:00:08 | - | 127,940 |
23.09.24 11:59:55 | - | 127,900 |
23.09.24 11:56:41 | - | 127,900 |
23.09.24 11:56:09 | - | 127,900 |
23.09.24 11:55:57 | - | 127,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:48 | - | 127,860 |
23.09.24 11:55:38 | - | 127,860 |
23.09.24 11:55:00 | - | 127,860 |
23.09.24 11:53:56 | - | 127,860 |
23.09.24 11:53:47 | - | 127,840 |
23.09.24 11:53:40 | - | 127,840 |
23.09.24 11:53:33 | - | 127,860 |
23.09.24 11:53:05 | - | 127,860 |
23.09.24 11:53:00 | - | 127,860 |
23.09.24 11:52:32 | - | 127,860 |
23.09.24 11:51:54 | - | 127,860 |
23.09.24 11:51:24 | - | 127,860 |
23.09.24 11:51:20 | - | 127,881 |
23.09.24 11:50:48 | - | 127,860 |
23.09.24 11:50:25 | - | 127,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:23 | - | 127,840 |
23.09.24 11:49:02 | - | 127,840 |
23.09.24 11:48:29 | - | 127,860 |
23.09.24 11:48:11 | - | 127,860 |
23.09.24 11:47:49 | - | 127,881 |
23.09.24 11:47:27 | - | 127,881 |
23.09.24 11:46:37 | - | 127,900 |
23.09.24 11:46:07 | - | 127,900 |
23.09.24 11:45:45 | - | 127,860 |
23.09.24 11:44:57 | - | 127,881 |
23.09.24 11:44:43 | - | 127,840 |
23.09.24 11:42:12 | - | 127,840 |
23.09.24 11:42:04 | - | 127,881 |
23.09.24 11:40:59 | - | 127,881 |
23.09.24 11:40:20 | - | 127,881 |